Strategy Tester Report
TERRA_USDJPY_v2.1_EA-BANK
ThreeTrader-Live (Build 1380)
| 通貨ペア | USDJPY.raw (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2012.01.02 00:00 - 2023.06.09 23:55 (2012.01.01 - 2023.06.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=2021042102; Lots=0.21; TakeProfit_pips=130; StopLoss_pips=140; isUseMM=false; MM_Risk=5; GMT=2; Summertime=1; maxposition=1; MaxSpread=2; | ||||
| テストバー数 | 855769 | モデルティック数 | 222215387 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 1792480.72 | 総利益 | 5541838.05 | 総損失 | -3749357.32 |
| プロフィットファクタ | 1.48 | 期待利得 | 1035.52 | ||
| 絶対ドローダウン | 13629.00 | 最大ドローダウン | 88473.00 (6.60%) | 相対ドローダウン | 6.60% (88473.00) |
| 総取引数 | 1731 | 売りポジション(勝率%） | 865 (57.34%) | 買いポジション(勝率%） | 866 (54.62%) |
| 勝率(%) | 969 (55.98%) | 負率 (%) | 762 (44.02%) | ||
| 最大 | 勝トレード | 29421.00 | 敗トレード | -29820.00 | |
| 平均 | 勝トレード | 5719.13 | 敗トレード | -4920.42 | |
| 最大 | 連勝(金額) | 10 (37464.00) | 連敗(金額) | 9 (-27657.00) | |
| 最大 | 連勝(トレード数) | 66969.00 (9) | 連敗(トレード数) | -57981.00 (5) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2012.01.05 02:00 | sell | 1 | 0.21 | 76.732 | 0.000 | 0.000 | ||
| 2 | 2012.01.05 02:00 | modify | 1 | 0.21 | 76.732 | 78.132 | 75.432 | ||
| 3 | 2012.01.05 08:00 | close | 1 | 0.21 | 76.735 | 78.132 | 75.432 | -147.00 | 999853.00 |
| 4 | 2012.01.05 08:00 | buy | 2 | 0.21 | 76.730 | 0.000 | 0.000 | ||
| 5 | 2012.01.05 08:00 | modify | 2 | 0.21 | 76.730 | 75.330 | 78.030 | ||
| 6 | 2012.01.05 18:00 | close | 2 | 0.21 | 77.104 | 75.330 | 78.030 | 7770.00 | 1007623.00 |
| 7 | 2012.01.13 02:00 | sell | 3 | 0.21 | 76.781 | 0.000 | 0.000 | ||
| 8 | 2012.01.13 02:00 | modify | 3 | 0.21 | 76.781 | 78.181 | 75.481 | ||
| 9 | 2012.01.13 08:00 | close | 3 | 0.21 | 76.769 | 78.181 | 75.481 | 168.00 | 1007791.00 |
| 10 | 2012.01.13 08:00 | buy | 4 | 0.21 | 76.773 | 0.000 | 0.000 | ||
| 11 | 2012.01.13 08:00 | modify | 4 | 0.21 | 76.773 | 75.373 | 78.073 | ||
| 12 | 2012.01.13 18:00 | close | 4 | 0.21 | 76.990 | 75.373 | 78.073 | 4473.00 | 1012264.00 |
| 13 | 2012.01.23 02:00 | sell | 5 | 0.21 | 76.960 | 0.000 | 0.000 | ||
| 14 | 2012.01.23 02:00 | modify | 5 | 0.21 | 76.960 | 78.360 | 75.660 | ||
| 15 | 2012.01.23 08:00 | close | 5 | 0.21 | 77.047 | 78.360 | 75.660 | -1911.00 | 1010353.00 |
| 16 | 2012.01.23 08:00 | buy | 6 | 0.21 | 77.049 | 0.000 | 0.000 | ||
| 17 | 2012.01.23 08:00 | modify | 6 | 0.21 | 77.049 | 75.649 | 78.349 | ||
| 18 | 2012.01.23 18:00 | close | 6 | 0.21 | 77.015 | 75.649 | 78.349 | -798.00 | 1009555.00 |
| 19 | 2012.01.25 02:00 | sell | 7 | 0.21 | 77.683 | 0.000 | 0.000 | ||
| 20 | 2012.01.25 02:00 | modify | 7 | 0.21 | 77.683 | 79.083 | 76.383 | ||
| 21 | 2012.01.25 08:00 | close | 7 | 0.21 | 77.939 | 79.083 | 76.383 | -5460.00 | 1004095.00 |
| 22 | 2012.01.25 08:00 | buy | 8 | 0.21 | 77.958 | 0.000 | 0.000 | ||
| 23 | 2012.01.25 08:00 | modify | 8 | 0.21 | 77.958 | 76.558 | 79.258 | ||
| 24 | 2012.01.25 18:00 | close | 8 | 0.21 | 78.221 | 76.558 | 79.258 | 5439.00 | 1009534.00 |
| 25 | 2012.01.26 02:00 | sell | 9 | 0.21 | 77.777 | 0.000 | 0.000 | ||
| 26 | 2012.01.26 02:00 | modify | 9 | 0.21 | 77.777 | 79.177 | 76.477 | ||
| 27 | 2012.01.26 08:00 | close | 9 | 0.21 | 77.629 | 79.177 | 76.477 | 3024.00 | 1012558.00 |
| 28 | 2012.01.26 08:00 | buy | 10 | 0.21 | 77.626 | 0.000 | 0.000 | ||
| 29 | 2012.01.26 08:00 | modify | 10 | 0.21 | 77.626 | 76.226 | 78.926 | ||
| 30 | 2012.01.26 18:00 | close | 10 | 0.21 | 77.297 | 76.226 | 78.926 | -6993.00 | 1005565.00 |
| 31 | 2012.01.27 02:00 | sell | 11 | 0.21 | 77.460 | 0.000 | 0.000 | ||
| 32 | 2012.01.27 02:00 | modify | 11 | 0.21 | 77.460 | 78.860 | 76.160 | ||
| 33 | 2012.01.27 08:00 | close | 11 | 0.21 | 77.046 | 78.860 | 76.160 | 8610.00 | 1014175.00 |
| 34 | 2012.01.27 08:00 | buy | 12 | 0.21 | 77.040 | 0.000 | 0.000 | ||
| 35 | 2012.01.27 08:00 | modify | 12 | 0.21 | 77.040 | 75.640 | 78.340 | ||
| 36 | 2012.01.27 18:00 | close | 12 | 0.21 | 76.732 | 75.640 | 78.340 | -6552.00 | 1007623.00 |
| 37 | 2012.01.30 02:00 | sell | 13 | 0.21 | 76.746 | 0.000 | 0.000 | ||
| 38 | 2012.01.30 02:00 | modify | 13 | 0.21 | 76.746 | 78.146 | 75.446 | ||
| 39 | 2012.01.30 08:00 | close | 13 | 0.21 | 76.680 | 78.146 | 75.446 | 1302.00 | 1008925.00 |
| 40 | 2012.01.30 08:00 | buy | 14 | 0.21 | 76.676 | 0.000 | 0.000 | ||
| 41 | 2012.01.30 08:00 | modify | 14 | 0.21 | 76.676 | 75.276 | 77.976 | ||
| 42 | 2012.01.30 18:00 | close | 14 | 0.21 | 76.391 | 75.276 | 77.976 | -6069.00 | 1002856.00 |
| 43 | 2012.02.13 02:00 | sell | 15 | 0.21 | 77.710 | 0.000 | 0.000 | ||
| 44 | 2012.02.13 02:00 | modify | 15 | 0.21 | 77.710 | 79.110 | 76.410 | ||
| 45 | 2012.02.13 08:00 | close | 15 | 0.21 | 77.626 | 79.110 | 76.410 | 1680.00 | 1004536.00 |
| 46 | 2012.02.13 08:00 | buy | 16 | 0.21 | 77.617 | 0.000 | 0.000 | ||
| 47 | 2012.02.13 08:00 | modify | 16 | 0.21 | 77.617 | 76.217 | 78.917 | ||
| 48 | 2012.02.13 18:00 | close | 16 | 0.21 | 77.420 | 76.217 | 78.917 | -4221.00 | 1000315.00 |
| 49 | 2012.02.23 02:00 | sell | 17 | 0.21 | 80.278 | 0.000 | 0.000 | ||
| 50 | 2012.02.23 02:00 | modify | 17 | 0.21 | 80.278 | 81.678 | 78.978 | ||
| 51 | 2012.02.23 08:00 | close | 17 | 0.21 | 80.196 | 81.678 | 78.978 | 1638.00 | 1001953.00 |
| 52 | 2012.02.23 08:00 | buy | 18 | 0.21 | 80.201 | 0.000 | 0.000 | ||
| 53 | 2012.02.23 08:00 | modify | 18 | 0.21 | 80.201 | 78.801 | 81.501 | ||
| 54 | 2012.02.23 18:00 | close | 18 | 0.21 | 80.180 | 78.801 | 81.501 | -525.00 | 1001428.00 |
| 55 | 2012.02.27 02:00 | sell | 19 | 0.21 | 81.481 | 0.000 | 0.000 | ||
| 56 | 2012.02.27 02:00 | modify | 19 | 0.21 | 81.481 | 82.881 | 80.181 | ||
| 57 | 2012.02.27 08:00 | close | 19 | 0.21 | 81.169 | 82.881 | 80.181 | 6468.00 | 1007896.00 |
| 58 | 2012.02.27 08:00 | buy | 20 | 0.21 | 81.152 | 0.000 | 0.000 | ||
| 59 | 2012.02.27 08:00 | modify | 20 | 0.21 | 81.152 | 79.752 | 82.452 | ||
| 60 | 2012.02.27 18:00 | close | 20 | 0.21 | 80.452 | 79.752 | 82.452 | -14784.00 | 993112.00 |
| 61 | 2012.02.28 02:00 | sell | 21 | 0.21 | 80.461 | 0.000 | 0.000 | ||
| 62 | 2012.02.28 02:00 | modify | 21 | 0.21 | 80.461 | 81.861 | 79.161 | ||
| 63 | 2012.02.28 08:00 | close | 21 | 0.21 | 80.533 | 81.861 | 79.161 | -1596.00 | 991516.00 |
| 64 | 2012.02.28 08:00 | buy | 22 | 0.21 | 80.525 | 0.000 | 0.000 | ||
| 65 | 2012.02.28 08:00 | modify | 22 | 0.21 | 80.525 | 79.125 | 81.825 | ||
| 66 | 2012.02.28 18:00 | close | 22 | 0.21 | 80.517 | 79.125 | 81.825 | -252.00 | 991264.00 |
| 67 | 2012.02.29 02:00 | sell | 23 | 0.21 | 80.471 | 0.000 | 0.000 | ||
| 68 | 2012.02.29 02:00 | modify | 23 | 0.21 | 80.471 | 81.871 | 79.171 | ||
| 69 | 2012.02.29 08:00 | close | 23 | 0.21 | 80.286 | 81.871 | 79.171 | 3801.00 | 995065.00 |
| 70 | 2012.02.29 08:00 | buy | 24 | 0.21 | 80.296 | 0.000 | 0.000 | ||
| 71 | 2012.02.29 08:00 | modify | 24 | 0.21 | 80.296 | 78.896 | 81.596 | ||
| 72 | 2012.02.29 18:00 | close | 24 | 0.21 | 80.959 | 78.896 | 81.596 | 13839.00 | 1008904.00 |
| 73 | 2012.03.05 02:00 | sell | 25 | 0.21 | 81.625 | 0.000 | 0.000 | ||
| 74 | 2012.03.05 02:00 | modify | 25 | 0.21 | 81.625 | 83.025 | 80.325 | ||
| 75 | 2012.03.05 08:00 | close | 25 | 0.21 | 81.283 | 83.025 | 80.325 | 7098.00 | 1016002.00 |
| 76 | 2012.03.05 08:00 | buy | 26 | 0.21 | 81.288 | 0.000 | 0.000 | ||
| 77 | 2012.03.05 08:00 | modify | 26 | 0.21 | 81.288 | 79.888 | 82.588 | ||
| 78 | 2012.03.05 18:00 | close | 26 | 0.21 | 81.415 | 79.888 | 82.588 | 2583.00 | 1018585.00 |
| 79 | 2012.03.13 03:00 | sell | 27 | 0.21 | 82.380 | 0.000 | 0.000 | ||
| 80 | 2012.03.13 03:00 | modify | 27 | 0.21 | 82.380 | 83.780 | 81.080 | ||
| 81 | 2012.03.13 09:00 | close | 27 | 0.21 | 82.077 | 83.780 | 81.080 | 6279.00 | 1024864.00 |
| 82 | 2012.03.13 09:00 | buy | 28 | 0.21 | 82.078 | 0.000 | 0.000 | ||
| 83 | 2012.03.13 09:00 | modify | 28 | 0.21 | 82.078 | 80.678 | 83.378 | ||
| 84 | 2012.03.13 19:00 | close | 28 | 0.21 | 82.664 | 80.678 | 83.378 | 12222.00 | 1037086.00 |
| 85 | 2012.03.23 03:00 | sell | 29 | 0.21 | 82.513 | 0.000 | 0.000 | ||
| 86 | 2012.03.23 03:00 | modify | 29 | 0.21 | 82.513 | 83.913 | 81.213 | ||
| 87 | 2012.03.23 05:40 | modify | 29 | 0.21 | 82.513 | 83.913 | 82.213 | ||
| 88 | 2012.03.23 09:00 | close | 29 | 0.21 | 82.830 | 83.913 | 82.213 | -6741.00 | 1030345.00 |
| 89 | 2012.03.23 09:00 | buy | 30 | 0.21 | 82.835 | 0.000 | 0.000 | ||
| 90 | 2012.03.23 09:00 | modify | 30 | 0.21 | 82.835 | 81.435 | 84.135 | ||
| 91 | 2012.03.23 19:00 | close | 30 | 0.21 | 82.349 | 81.435 | 84.135 | -10290.00 | 1020055.00 |
| 92 | 2012.03.26 03:00 | sell | 31 | 0.21 | 82.606 | 0.000 | 0.000 | ||
| 93 | 2012.03.26 03:00 | modify | 31 | 0.21 | 82.606 | 84.006 | 81.306 | ||
| 94 | 2012.03.26 09:00 | close | 31 | 0.21 | 82.604 | 84.006 | 81.306 | -42.00 | 1020013.00 |
| 95 | 2012.03.26 09:00 | buy | 32 | 0.21 | 82.604 | 0.000 | 0.000 | ||
| 96 | 2012.03.26 09:00 | modify | 32 | 0.21 | 82.604 | 81.204 | 83.904 | ||
| 97 | 2012.03.26 19:00 | close | 32 | 0.21 | 82.854 | 81.204 | 83.904 | 5166.00 | 1025179.00 |
| 98 | 2012.03.27 03:00 | sell | 33 | 0.21 | 83.026 | 0.000 | 0.000 | ||
| 99 | 2012.03.27 03:00 | modify | 33 | 0.21 | 83.026 | 84.426 | 81.726 | ||
| 100 | 2012.03.27 09:00 | close | 33 | 0.21 | 82.851 | 84.426 | 81.726 | 3591.00 | 1028770.00 |
| 101 | 2012.03.27 09:00 | buy | 34 | 0.21 | 82.843 | 0.000 | 0.000 | ||
| 102 | 2012.03.27 09:00 | modify | 34 | 0.21 | 82.843 | 81.443 | 84.143 | ||
| 103 | 2012.03.27 19:00 | close | 34 | 0.21 | 83.146 | 81.443 | 84.143 | 6279.00 | 1035049.00 |
| 104 | 2012.03.28 03:00 | sell | 35 | 0.21 | 83.062 | 0.000 | 0.000 | ||
| 105 | 2012.03.28 03:00 | modify | 35 | 0.21 | 83.062 | 84.462 | 81.762 | ||
| 106 | 2012.03.28 09:00 | close | 35 | 0.21 | 82.930 | 84.462 | 81.762 | 2688.00 | 1037737.00 |
| 107 | 2012.03.28 09:00 | buy | 36 | 0.21 | 82.927 | 0.000 | 0.000 | ||
| 108 | 2012.03.28 09:00 | modify | 36 | 0.21 | 82.927 | 81.527 | 84.227 | ||
| 109 | 2012.03.28 19:00 | close | 36 | 0.21 | 82.745 | 81.527 | 84.227 | -3906.00 | 1033831.00 |
| 110 | 2012.03.29 03:00 | sell | 37 | 0.21 | 82.837 | 0.000 | 0.000 | ||
| 111 | 2012.03.29 03:00 | modify | 37 | 0.21 | 82.837 | 84.237 | 81.537 | ||
| 112 | 2012.03.29 09:00 | close | 37 | 0.21 | 82.687 | 84.237 | 81.537 | 3066.00 | 1036897.00 |
| 113 | 2012.03.29 09:00 | buy | 38 | 0.21 | 82.681 | 0.000 | 0.000 | ||
| 114 | 2012.03.29 09:00 | modify | 38 | 0.21 | 82.681 | 81.281 | 83.981 | ||
| 115 | 2012.03.29 19:00 | close | 38 | 0.21 | 82.280 | 81.281 | 83.981 | -8505.00 | 1028392.00 |
| 116 | 2012.03.30 03:00 | sell | 39 | 0.21 | 82.286 | 0.000 | 0.000 | ||
| 117 | 2012.03.30 03:00 | modify | 39 | 0.21 | 82.286 | 83.686 | 80.986 | ||
| 118 | 2012.03.30 09:00 | close | 39 | 0.21 | 81.929 | 83.686 | 80.986 | 7413.00 | 1035805.00 |
| 119 | 2012.03.30 09:00 | buy | 40 | 0.21 | 81.929 | 0.000 | 0.000 | ||
| 120 | 2012.03.30 09:00 | modify | 40 | 0.21 | 81.929 | 80.529 | 83.229 | ||
| 121 | 2012.03.30 19:00 | close | 40 | 0.21 | 82.411 | 80.529 | 83.229 | 10038.00 | 1045843.00 |
| 122 | 2012.04.05 03:00 | sell | 41 | 0.21 | 82.437 | 0.000 | 0.000 | ||
| 123 | 2012.04.05 03:00 | modify | 41 | 0.21 | 82.437 | 83.837 | 81.137 | ||
| 124 | 2012.04.05 09:00 | close | 41 | 0.21 | 82.208 | 83.837 | 81.137 | 4725.00 | 1050568.00 |
| 125 | 2012.04.05 09:00 | buy | 42 | 0.21 | 82.218 | 0.000 | 0.000 | ||
| 126 | 2012.04.05 09:00 | modify | 42 | 0.21 | 82.218 | 80.818 | 83.518 | ||
| 127 | 2012.04.05 19:00 | close | 42 | 0.21 | 82.323 | 80.818 | 83.518 | 2121.00 | 1052689.00 |
| 128 | 2012.04.13 03:00 | sell | 43 | 0.21 | 80.949 | 0.000 | 0.000 | ||
| 129 | 2012.04.13 03:00 | modify | 43 | 0.21 | 80.949 | 82.349 | 79.649 | ||
| 130 | 2012.04.13 09:00 | close | 43 | 0.21 | 81.024 | 82.349 | 79.649 | -1659.00 | 1051030.00 |
| 131 | 2012.04.13 09:00 | buy | 44 | 0.21 | 81.028 | 0.000 | 0.000 | ||
| 132 | 2012.04.13 09:00 | modify | 44 | 0.21 | 81.028 | 79.628 | 82.328 | ||
| 133 | 2012.04.13 19:00 | close | 44 | 0.21 | 80.990 | 79.628 | 82.328 | -882.00 | 1050148.00 |
| 134 | 2012.04.23 03:00 | sell | 45 | 0.21 | 81.590 | 0.000 | 0.000 | ||
| 135 | 2012.04.23 03:00 | modify | 45 | 0.21 | 81.590 | 82.990 | 80.290 | ||
| 136 | 2012.04.23 09:00 | close | 45 | 0.21 | 81.315 | 82.990 | 80.290 | 5691.00 | 1055839.00 |
| 137 | 2012.04.23 09:00 | buy | 46 | 0.21 | 81.305 | 0.000 | 0.000 | ||
| 138 | 2012.04.23 09:00 | modify | 46 | 0.21 | 81.305 | 79.905 | 82.605 | ||
| 139 | 2012.04.23 19:00 | close | 46 | 0.21 | 81.164 | 79.905 | 82.605 | -3045.00 | 1052794.00 |
| 140 | 2012.04.25 03:00 | sell | 47 | 0.21 | 81.392 | 0.000 | 0.000 | ||
| 141 | 2012.04.25 03:00 | modify | 47 | 0.21 | 81.392 | 82.792 | 80.092 | ||
| 142 | 2012.04.25 09:00 | close | 47 | 0.21 | 81.368 | 82.792 | 80.092 | 420.00 | 1053214.00 |
| 143 | 2012.04.25 09:00 | buy | 48 | 0.21 | 81.366 | 0.000 | 0.000 | ||
| 144 | 2012.04.25 09:00 | modify | 48 | 0.21 | 81.366 | 79.966 | 82.666 | ||
| 145 | 2012.04.25 19:00 | close | 48 | 0.21 | 81.328 | 79.966 | 82.666 | -882.00 | 1052332.00 |
| 146 | 2012.04.26 03:00 | sell | 49 | 0.21 | 81.325 | 0.000 | 0.000 | ||
| 147 | 2012.04.26 03:00 | modify | 49 | 0.21 | 81.325 | 82.725 | 80.025 | ||
| 148 | 2012.04.26 09:00 | close | 49 | 0.21 | 81.154 | 82.725 | 80.025 | 3507.00 | 1055839.00 |
| 149 | 2012.04.26 09:00 | buy | 50 | 0.21 | 81.164 | 0.000 | 0.000 | ||
| 150 | 2012.04.26 09:00 | modify | 50 | 0.21 | 81.164 | 79.764 | 82.464 | ||
| 151 | 2012.04.26 19:00 | close | 50 | 0.21 | 80.792 | 79.764 | 82.464 | -7896.00 | 1047943.00 |
| 152 | 2012.04.27 03:00 | sell | 51 | 0.21 | 81.077 | 0.000 | 0.000 | ||
| 153 | 2012.04.27 03:00 | modify | 51 | 0.21 | 81.077 | 82.477 | 79.777 | ||
| 154 | 2012.04.27 09:00 | close | 51 | 0.21 | 80.868 | 82.477 | 79.777 | 4305.00 | 1052248.00 |
| 155 | 2012.04.27 09:00 | buy | 52 | 0.21 | 80.864 | 0.000 | 0.000 | ||
| 156 | 2012.04.27 09:00 | modify | 52 | 0.21 | 80.864 | 79.464 | 82.164 | ||
| 157 | 2012.04.27 19:00 | close | 52 | 0.21 | 80.492 | 79.464 | 82.164 | -7896.00 | 1044352.00 |
| 158 | 2012.04.30 03:00 | sell | 53 | 0.21 | 80.368 | 0.000 | 0.000 | ||
| 159 | 2012.04.30 03:00 | modify | 53 | 0.21 | 80.368 | 81.768 | 79.068 | ||
| 160 | 2012.04.30 09:00 | close | 53 | 0.21 | 80.135 | 81.768 | 79.068 | 4809.00 | 1049161.00 |
| 161 | 2012.04.30 09:00 | buy | 54 | 0.21 | 80.125 | 0.000 | 0.000 | ||
| 162 | 2012.04.30 09:00 | modify | 54 | 0.21 | 80.125 | 78.725 | 81.425 | ||
| 163 | 2012.04.30 19:00 | close | 54 | 0.21 | 79.805 | 78.725 | 81.425 | -6804.00 | 1042357.00 |
| 164 | 2012.05.23 03:00 | sell | 55 | 0.21 | 80.009 | 0.000 | 0.000 | ||
| 165 | 2012.05.23 03:00 | modify | 55 | 0.21 | 80.009 | 81.409 | 78.709 | ||
| 166 | 2012.05.23 09:00 | close | 55 | 0.21 | 79.555 | 81.409 | 78.709 | 9450.00 | 1051807.00 |
| 167 | 2012.05.23 09:00 | buy | 56 | 0.21 | 79.551 | 0.000 | 0.000 | ||
| 168 | 2012.05.23 09:00 | modify | 56 | 0.21 | 79.551 | 78.151 | 80.851 | ||
| 169 | 2012.05.23 19:00 | close | 56 | 0.21 | 79.327 | 78.151 | 80.851 | -4788.00 | 1047019.00 |
| 170 | 2012.05.25 03:00 | sell | 57 | 0.21 | 79.672 | 0.000 | 0.000 | ||
| 171 | 2012.05.25 03:00 | modify | 57 | 0.21 | 79.672 | 81.072 | 78.372 | ||
| 172 | 2012.05.25 09:00 | close | 57 | 0.21 | 79.698 | 81.072 | 78.372 | -630.00 | 1046389.00 |
| 173 | 2012.05.25 09:00 | buy | 58 | 0.21 | 79.704 | 0.000 | 0.000 | ||
| 174 | 2012.05.25 09:00 | modify | 58 | 0.21 | 79.704 | 78.304 | 81.004 | ||
| 175 | 2012.05.25 19:00 | close | 58 | 0.21 | 79.645 | 78.304 | 81.004 | -1323.00 | 1045066.00 |
| 176 | 2012.05.28 03:00 | sell | 59 | 0.21 | 79.600 | 0.000 | 0.000 | ||
| 177 | 2012.05.28 03:00 | modify | 59 | 0.21 | 79.600 | 81.000 | 78.300 | ||
| 178 | 2012.05.28 09:00 | close | 59 | 0.21 | 79.352 | 81.000 | 78.300 | 5124.00 | 1050190.00 |
| 179 | 2012.05.28 09:00 | buy | 60 | 0.21 | 79.359 | 0.000 | 0.000 | ||
| 180 | 2012.05.28 09:00 | modify | 60 | 0.21 | 79.359 | 77.959 | 80.659 | ||
| 181 | 2012.05.28 19:00 | close | 60 | 0.21 | 79.441 | 77.959 | 80.659 | 1638.00 | 1051828.00 |
| 182 | 2012.05.29 03:00 | sell | 61 | 0.21 | 79.563 | 0.000 | 0.000 | ||
| 183 | 2012.05.29 03:00 | modify | 61 | 0.21 | 79.563 | 80.963 | 78.263 | ||
| 184 | 2012.05.29 09:00 | close | 61 | 0.21 | 79.556 | 80.963 | 78.263 | 63.00 | 1051891.00 |
| 185 | 2012.05.29 09:00 | buy | 62 | 0.21 | 79.545 | 0.000 | 0.000 | ||
| 186 | 2012.05.29 09:00 | modify | 62 | 0.21 | 79.545 | 78.145 | 80.845 | ||
| 187 | 2012.05.29 19:00 | close | 62 | 0.21 | 79.430 | 78.145 | 80.845 | -2499.00 | 1049392.00 |
| 188 | 2012.05.30 03:00 | sell | 63 | 0.21 | 79.521 | 0.000 | 0.000 | ||
| 189 | 2012.05.30 03:00 | modify | 63 | 0.21 | 79.521 | 80.921 | 78.221 | ||
| 190 | 2012.05.30 09:00 | close | 63 | 0.21 | 79.449 | 80.921 | 78.221 | 1428.00 | 1050820.00 |
| 191 | 2012.05.30 09:00 | buy | 64 | 0.21 | 79.455 | 0.000 | 0.000 | ||
| 192 | 2012.05.30 09:00 | modify | 64 | 0.21 | 79.455 | 78.055 | 80.755 | ||
| 193 | 2012.05.30 19:00 | close | 64 | 0.21 | 78.956 | 78.055 | 80.755 | -10563.00 | 1040257.00 |
| 194 | 2012.06.05 03:00 | sell | 65 | 0.21 | 78.352 | 0.000 | 0.000 | ||
| 195 | 2012.06.05 03:00 | modify | 65 | 0.21 | 78.352 | 79.752 | 77.052 | ||
| 196 | 2012.06.05 09:00 | close | 65 | 0.21 | 78.458 | 79.752 | 77.052 | -2310.00 | 1037947.00 |
| 197 | 2012.06.05 09:00 | buy | 66 | 0.21 | 78.441 | 0.000 | 0.000 | ||
| 198 | 2012.06.05 09:00 | modify | 66 | 0.21 | 78.441 | 77.041 | 79.741 | ||
| 199 | 2012.06.05 19:00 | close | 66 | 0.21 | 78.570 | 77.041 | 79.741 | 2625.00 | 1040572.00 |
| 200 | 2012.06.13 09:00 | buy | 67 | 0.21 | 79.674 | 0.000 | 0.000 | ||
| 201 | 2012.06.13 09:00 | modify | 67 | 0.21 | 79.674 | 78.274 | 80.974 | ||
| 202 | 2012.06.13 19:00 | close | 67 | 0.21 | 79.354 | 78.274 | 80.974 | -6804.00 | 1033768.00 |
| 203 | 2012.06.25 03:00 | sell | 68 | 0.21 | 80.565 | 0.000 | 0.000 | ||
| 204 | 2012.06.25 03:00 | modify | 68 | 0.21 | 80.565 | 81.965 | 79.265 | ||
| 205 | 2012.06.25 09:00 | close | 68 | 0.21 | 80.170 | 81.965 | 79.265 | 8211.00 | 1041979.00 |
| 206 | 2012.06.25 09:00 | buy | 69 | 0.21 | 80.176 | 0.000 | 0.000 | ||
| 207 | 2012.06.25 09:00 | modify | 69 | 0.21 | 80.176 | 78.776 | 81.476 | ||
| 208 | 2012.06.25 19:00 | close | 69 | 0.21 | 79.510 | 78.776 | 81.476 | -14070.00 | 1027909.00 |
| 209 | 2012.06.26 03:00 | sell | 70 | 0.21 | 79.656 | 0.000 | 0.000 | ||
| 210 | 2012.06.26 03:00 | modify | 70 | 0.21 | 79.656 | 81.056 | 78.356 | ||
| 211 | 2012.06.26 09:00 | close | 70 | 0.21 | 79.589 | 81.056 | 78.356 | 1323.00 | 1029232.00 |
| 212 | 2012.06.26 09:00 | buy | 71 | 0.21 | 79.597 | 0.000 | 0.000 | ||
| 213 | 2012.06.26 09:00 | modify | 71 | 0.21 | 79.597 | 78.197 | 80.897 | ||
| 214 | 2012.06.26 19:00 | close | 71 | 0.21 | 79.472 | 78.197 | 80.897 | -2709.00 | 1026523.00 |
| 215 | 2012.06.27 03:00 | sell | 72 | 0.21 | 79.471 | 0.000 | 0.000 | ||
| 216 | 2012.06.27 03:00 | modify | 72 | 0.21 | 79.471 | 80.871 | 78.171 | ||
| 217 | 2012.06.27 09:00 | close | 72 | 0.21 | 79.459 | 80.871 | 78.171 | 168.00 | 1026691.00 |
| 218 | 2012.06.27 09:00 | buy | 73 | 0.21 | 79.471 | 0.000 | 0.000 | ||
| 219 | 2012.06.27 09:00 | modify | 73 | 0.21 | 79.471 | 78.071 | 80.771 | ||
| 220 | 2012.06.27 19:00 | close | 73 | 0.21 | 79.836 | 78.071 | 80.771 | 7581.00 | 1034272.00 |
| 221 | 2012.06.28 03:00 | sell | 74 | 0.21 | 79.671 | 0.000 | 0.000 | ||
| 222 | 2012.06.28 03:00 | modify | 74 | 0.21 | 79.671 | 81.071 | 78.371 | ||
| 223 | 2012.06.28 09:00 | close | 74 | 0.21 | 79.460 | 81.071 | 78.371 | 4347.00 | 1038619.00 |
| 224 | 2012.06.28 09:00 | buy | 75 | 0.21 | 79.450 | 0.000 | 0.000 | ||
| 225 | 2012.06.28 09:00 | modify | 75 | 0.21 | 79.450 | 78.050 | 80.750 | ||
| 226 | 2012.06.28 19:00 | close | 75 | 0.21 | 79.342 | 78.050 | 80.750 | -2352.00 | 1036267.00 |
| 227 | 2012.06.29 03:00 | sell | 76 | 0.21 | 79.311 | 0.000 | 0.000 | ||
| 228 | 2012.06.29 03:00 | modify | 76 | 0.21 | 79.311 | 80.711 | 78.011 | ||
| 229 | 2012.06.29 09:00 | close | 76 | 0.21 | 79.382 | 80.711 | 78.011 | -1575.00 | 1034692.00 |
| 230 | 2012.06.29 09:00 | buy | 77 | 0.21 | 79.380 | 0.000 | 0.000 | ||
| 231 | 2012.06.29 09:00 | modify | 77 | 0.21 | 79.380 | 77.980 | 80.680 | ||
| 232 | 2012.06.29 19:00 | close | 77 | 0.21 | 79.815 | 77.980 | 80.680 | 9051.00 | 1043743.00 |
| 233 | 2012.07.05 03:00 | sell | 78 | 0.21 | 79.950 | 0.000 | 0.000 | ||
| 234 | 2012.07.05 03:00 | modify | 78 | 0.21 | 79.950 | 81.350 | 78.650 | ||
| 235 | 2012.07.05 09:00 | close | 78 | 0.21 | 79.753 | 81.350 | 78.650 | 4053.00 | 1047796.00 |
| 236 | 2012.07.05 09:00 | buy | 79 | 0.21 | 79.747 | 0.000 | 0.000 | ||
| 237 | 2012.07.05 09:00 | modify | 79 | 0.21 | 79.747 | 78.347 | 81.047 | ||
| 238 | 2012.07.05 19:00 | close | 79 | 0.21 | 79.957 | 78.347 | 81.047 | 4326.00 | 1052122.00 |
| 239 | 2012.07.13 03:00 | sell | 80 | 0.21 | 79.324 | 0.000 | 0.000 | ||
| 240 | 2012.07.13 03:00 | modify | 80 | 0.21 | 79.324 | 80.724 | 78.024 | ||
| 241 | 2012.07.13 09:00 | close | 80 | 0.21 | 79.288 | 80.724 | 78.024 | 672.00 | 1052794.00 |
| 242 | 2012.07.13 09:00 | buy | 81 | 0.21 | 79.302 | 0.000 | 0.000 | ||
| 243 | 2012.07.13 09:00 | modify | 81 | 0.21 | 79.302 | 77.902 | 80.602 | ||
| 244 | 2012.07.13 19:00 | close | 81 | 0.21 | 79.214 | 77.902 | 80.602 | -1932.00 | 1050862.00 |
| 245 | 2012.07.23 03:00 | sell | 82 | 0.21 | 78.473 | 0.000 | 0.000 | ||
| 246 | 2012.07.23 03:00 | modify | 82 | 0.21 | 78.473 | 79.873 | 77.173 | ||
| 247 | 2012.07.23 09:00 | close | 82 | 0.21 | 78.083 | 79.873 | 77.173 | 8106.00 | 1058968.00 |
| 248 | 2012.07.23 09:00 | buy | 83 | 0.21 | 78.102 | 0.000 | 0.000 | ||
| 249 | 2012.07.23 09:00 | modify | 83 | 0.21 | 78.102 | 76.702 | 79.402 | ||
| 250 | 2012.07.23 19:00 | close | 83 | 0.21 | 78.376 | 76.702 | 79.402 | 5670.00 | 1064638.00 |
| 251 | 2012.07.25 03:00 | sell | 84 | 0.21 | 78.123 | 0.000 | 0.000 | ||
| 252 | 2012.07.25 03:00 | modify | 84 | 0.21 | 78.123 | 79.523 | 76.823 | ||
| 253 | 2012.07.25 09:00 | close | 84 | 0.21 | 78.144 | 79.523 | 76.823 | -525.00 | 1064113.00 |
| 254 | 2012.07.25 09:00 | buy | 85 | 0.21 | 78.144 | 0.000 | 0.000 | ||
| 255 | 2012.07.25 09:00 | modify | 85 | 0.21 | 78.144 | 76.744 | 79.444 | ||
| 256 | 2012.07.25 19:00 | close | 85 | 0.21 | 78.207 | 76.744 | 79.444 | 1239.00 | 1065352.00 |
| 257 | 2012.07.26 03:00 | sell | 86 | 0.21 | 78.105 | 0.000 | 0.000 | ||
| 258 | 2012.07.26 03:00 | modify | 86 | 0.21 | 78.105 | 79.505 | 76.805 | ||
| 259 | 2012.07.26 09:00 | close | 86 | 0.21 | 78.175 | 79.505 | 76.805 | -1554.00 | 1063798.00 |
| 260 | 2012.07.26 09:00 | buy | 87 | 0.21 | 78.169 | 0.000 | 0.000 | ||
| 261 | 2012.07.26 09:00 | modify | 87 | 0.21 | 78.169 | 76.769 | 79.469 | ||
| 262 | 2012.07.26 19:00 | close | 87 | 0.21 | 78.232 | 76.769 | 79.469 | 1239.00 | 1065037.00 |
| 263 | 2012.07.27 03:00 | sell | 88 | 0.21 | 78.310 | 0.000 | 0.000 | ||
| 264 | 2012.07.27 03:00 | modify | 88 | 0.21 | 78.310 | 79.710 | 77.010 | ||
| 265 | 2012.07.27 09:00 | close | 88 | 0.21 | 78.248 | 79.710 | 77.010 | 1218.00 | 1066255.00 |
| 266 | 2012.07.27 09:00 | buy | 89 | 0.21 | 78.233 | 0.000 | 0.000 | ||
| 267 | 2012.07.27 09:00 | modify | 89 | 0.21 | 78.233 | 76.833 | 79.533 | ||
| 268 | 2012.07.27 19:00 | close | 89 | 0.21 | 78.545 | 76.833 | 79.533 | 6468.00 | 1072723.00 |
| 269 | 2012.07.30 03:00 | sell | 90 | 0.21 | 78.510 | 0.000 | 0.000 | ||
| 270 | 2012.07.30 03:00 | modify | 90 | 0.21 | 78.510 | 79.910 | 77.210 | ||
| 271 | 2012.07.30 09:00 | close | 90 | 0.21 | 78.380 | 79.910 | 77.210 | 2646.00 | 1075369.00 |
| 272 | 2012.07.30 09:00 | buy | 91 | 0.21 | 78.368 | 0.000 | 0.000 | ||
| 273 | 2012.07.30 09:00 | modify | 91 | 0.21 | 78.368 | 76.968 | 79.668 | ||
| 274 | 2012.07.30 19:00 | close | 91 | 0.21 | 78.193 | 76.968 | 79.668 | -3759.00 | 1071610.00 |
| 275 | 2012.08.13 03:00 | sell | 92 | 0.21 | 78.261 | 0.000 | 0.000 | ||
| 276 | 2012.08.13 03:00 | modify | 92 | 0.21 | 78.261 | 79.661 | 76.961 | ||
| 277 | 2012.08.13 09:00 | close | 92 | 0.21 | 78.292 | 79.661 | 76.961 | -735.00 | 1070875.00 |
| 278 | 2012.08.13 09:00 | buy | 93 | 0.21 | 78.297 | 0.000 | 0.000 | ||
| 279 | 2012.08.13 09:00 | modify | 93 | 0.21 | 78.297 | 76.897 | 79.597 | ||
| 280 | 2012.08.13 19:00 | close | 93 | 0.21 | 78.334 | 76.897 | 79.597 | 693.00 | 1071568.00 |
| 281 | 2012.08.23 03:00 | sell | 94 | 0.21 | 78.541 | 0.000 | 0.000 | ||
| 282 | 2012.08.23 03:00 | modify | 94 | 0.21 | 78.541 | 79.941 | 77.241 | ||
| 283 | 2012.08.23 09:00 | close | 94 | 0.21 | 78.553 | 79.941 | 77.241 | -336.00 | 1071232.00 |
| 284 | 2012.08.23 09:00 | buy | 95 | 0.21 | 78.552 | 0.000 | 0.000 | ||
| 285 | 2012.08.23 09:00 | modify | 95 | 0.21 | 78.552 | 77.152 | 79.852 | ||
| 286 | 2012.08.23 19:00 | close | 95 | 0.21 | 78.462 | 77.152 | 79.852 | -1974.00 | 1069258.00 |
| 287 | 2012.08.27 03:00 | sell | 96 | 0.21 | 78.759 | 0.000 | 0.000 | ||
| 288 | 2012.08.27 03:00 | modify | 96 | 0.21 | 78.759 | 80.159 | 77.459 | ||
| 289 | 2012.08.27 09:00 | close | 96 | 0.21 | 78.732 | 80.159 | 77.459 | 483.00 | 1069741.00 |
| 290 | 2012.08.27 09:00 | buy | 97 | 0.21 | 78.745 | 0.000 | 0.000 | ||
| 291 | 2012.08.27 09:00 | modify | 97 | 0.21 | 78.745 | 77.345 | 80.045 | ||
| 292 | 2012.08.27 19:00 | close | 97 | 0.21 | 78.678 | 77.345 | 80.045 | -1491.00 | 1068250.00 |
| 293 | 2012.08.28 03:00 | sell | 98 | 0.21 | 78.754 | 0.000 | 0.000 | ||
| 294 | 2012.08.28 03:00 | modify | 98 | 0.21 | 78.754 | 80.154 | 77.454 | ||
| 295 | 2012.08.28 09:00 | close | 98 | 0.21 | 78.523 | 80.154 | 77.454 | 4767.00 | 1073017.00 |
| 296 | 2012.08.28 09:00 | buy | 99 | 0.21 | 78.522 | 0.000 | 0.000 | ||
| 297 | 2012.08.28 09:00 | modify | 99 | 0.21 | 78.522 | 77.122 | 79.822 | ||
| 298 | 2012.08.28 19:00 | close | 99 | 0.21 | 78.513 | 77.122 | 79.822 | -273.00 | 1072744.00 |
| 299 | 2012.08.29 03:00 | sell | 100 | 0.21 | 78.575 | 0.000 | 0.000 | ||
| 300 | 2012.08.29 03:00 | modify | 100 | 0.21 | 78.575 | 79.975 | 77.275 | ||
| 301 | 2012.08.29 09:00 | close | 100 | 0.21 | 78.553 | 79.975 | 77.275 | 378.00 | 1073122.00 |
| 302 | 2012.08.29 09:00 | buy | 101 | 0.21 | 78.549 | 0.000 | 0.000 | ||
| 303 | 2012.08.29 09:00 | modify | 101 | 0.21 | 78.549 | 77.149 | 79.849 | ||
| 304 | 2012.08.29 19:00 | close | 101 | 0.21 | 78.716 | 77.149 | 79.849 | 3423.00 | 1076545.00 |
| 305 | 2012.08.30 03:00 | sell | 102 | 0.21 | 78.717 | 0.000 | 0.000 | ||
| 306 | 2012.08.30 03:00 | modify | 102 | 0.21 | 78.717 | 80.117 | 77.417 | ||
| 307 | 2012.08.30 09:00 | close | 102 | 0.21 | 78.633 | 80.117 | 77.417 | 1680.00 | 1078225.00 |
| 308 | 2012.08.30 09:00 | buy | 103 | 0.21 | 78.633 | 0.000 | 0.000 | ||
| 309 | 2012.08.30 09:00 | modify | 103 | 0.21 | 78.633 | 77.233 | 79.933 | ||
| 310 | 2012.08.30 19:00 | close | 103 | 0.21 | 78.558 | 77.233 | 79.933 | -1659.00 | 1076566.00 |
| 311 | 2012.09.05 03:00 | sell | 104 | 0.21 | 78.469 | 0.000 | 0.000 | ||
| 312 | 2012.09.05 03:00 | modify | 104 | 0.21 | 78.469 | 79.869 | 77.169 | ||
| 313 | 2012.09.05 09:00 | close | 104 | 0.21 | 78.399 | 79.869 | 77.169 | 1386.00 | 1077952.00 |
| 314 | 2012.09.05 09:00 | buy | 105 | 0.21 | 78.408 | 0.000 | 0.000 | ||
| 315 | 2012.09.05 09:00 | modify | 105 | 0.21 | 78.408 | 77.008 | 79.708 | ||
| 316 | 2012.09.05 19:00 | close | 105 | 0.21 | 78.340 | 77.008 | 79.708 | -1512.00 | 1076440.00 |
| 317 | 2012.09.13 03:00 | sell | 106 | 0.21 | 77.814 | 0.000 | 0.000 | ||
| 318 | 2012.09.13 03:00 | modify | 106 | 0.21 | 77.814 | 79.214 | 76.514 | ||
| 319 | 2012.09.13 09:00 | close | 106 | 0.21 | 77.708 | 79.214 | 76.514 | 2142.00 | 1078582.00 |
| 320 | 2012.09.13 09:00 | buy | 107 | 0.21 | 77.713 | 0.000 | 0.000 | ||
| 321 | 2012.09.13 09:00 | modify | 107 | 0.21 | 77.713 | 76.313 | 79.013 | ||
| 322 | 2012.09.13 19:00 | close | 107 | 0.21 | 77.409 | 76.313 | 79.013 | -6468.00 | 1072114.00 |
| 323 | 2012.09.25 03:00 | sell | 108 | 0.21 | 77.869 | 0.000 | 0.000 | ||
| 324 | 2012.09.25 03:00 | modify | 108 | 0.21 | 77.869 | 79.269 | 76.569 | ||
| 325 | 2012.09.25 09:00 | close | 108 | 0.21 | 77.777 | 79.269 | 76.569 | 1848.00 | 1073962.00 |
| 326 | 2012.09.25 09:00 | buy | 109 | 0.21 | 77.782 | 0.000 | 0.000 | ||
| 327 | 2012.09.25 09:00 | modify | 109 | 0.21 | 77.782 | 76.382 | 79.082 | ||
| 328 | 2012.09.25 19:00 | close | 109 | 0.21 | 77.917 | 76.382 | 79.082 | 2751.00 | 1076713.00 |
| 329 | 2012.09.26 03:00 | sell | 110 | 0.21 | 77.736 | 0.000 | 0.000 | ||
| 330 | 2012.09.26 03:00 | modify | 110 | 0.21 | 77.736 | 79.136 | 76.436 | ||
| 331 | 2012.09.26 09:00 | close | 110 | 0.21 | 77.699 | 79.136 | 76.436 | 693.00 | 1077406.00 |
| 332 | 2012.09.26 09:00 | buy | 111 | 0.21 | 77.701 | 0.000 | 0.000 | ||
| 333 | 2012.09.26 09:00 | modify | 111 | 0.21 | 77.701 | 76.301 | 79.001 | ||
| 334 | 2012.09.26 19:00 | close | 111 | 0.21 | 77.781 | 76.301 | 79.001 | 1596.00 | 1079002.00 |
| 335 | 2012.09.27 03:00 | sell | 112 | 0.21 | 77.695 | 0.000 | 0.000 | ||
| 336 | 2012.09.27 03:00 | modify | 112 | 0.21 | 77.695 | 79.095 | 76.395 | ||
| 337 | 2012.09.27 09:00 | close | 112 | 0.21 | 77.720 | 79.095 | 76.395 | -609.00 | 1078393.00 |
| 338 | 2012.09.27 09:00 | buy | 113 | 0.21 | 77.729 | 0.000 | 0.000 | ||
| 339 | 2012.09.27 09:00 | modify | 113 | 0.21 | 77.729 | 76.329 | 79.029 | ||
| 340 | 2012.09.27 19:00 | close | 113 | 0.21 | 77.621 | 76.329 | 79.029 | -2352.00 | 1076041.00 |
| 341 | 2012.09.28 03:00 | sell | 114 | 0.21 | 77.616 | 0.000 | 0.000 | ||
| 342 | 2012.09.28 03:00 | modify | 114 | 0.21 | 77.616 | 79.016 | 76.316 | ||
| 343 | 2012.09.28 09:00 | close | 114 | 0.21 | 77.455 | 79.016 | 76.316 | 3297.00 | 1079338.00 |
| 344 | 2012.09.28 09:00 | buy | 115 | 0.21 | 77.462 | 0.000 | 0.000 | ||
| 345 | 2012.09.28 09:00 | modify | 115 | 0.21 | 77.462 | 76.062 | 78.762 | ||
| 346 | 2012.09.28 19:00 | close | 115 | 0.21 | 77.928 | 76.062 | 78.762 | 9702.00 | 1089040.00 |
| 347 | 2012.10.05 03:00 | sell | 116 | 0.21 | 78.506 | 0.000 | 0.000 | ||
| 348 | 2012.10.05 03:00 | modify | 116 | 0.21 | 78.506 | 79.906 | 77.206 | ||
| 349 | 2012.10.05 09:00 | close | 116 | 0.21 | 78.412 | 79.906 | 77.206 | 1890.00 | 1090930.00 |
| 350 | 2012.10.05 09:00 | buy | 117 | 0.21 | 78.400 | 0.000 | 0.000 | ||
| 351 | 2012.10.05 09:00 | modify | 117 | 0.21 | 78.400 | 77.000 | 79.700 | ||
| 352 | 2012.10.05 19:00 | close | 117 | 0.21 | 78.661 | 77.000 | 79.700 | 5397.00 | 1096327.00 |
| 353 | 2012.10.23 03:00 | sell | 118 | 0.21 | 79.991 | 0.000 | 0.000 | ||
| 354 | 2012.10.23 03:00 | modify | 118 | 0.21 | 79.991 | 81.391 | 78.691 | ||
| 355 | 2012.10.23 09:00 | close | 118 | 0.21 | 79.891 | 81.391 | 78.691 | 2016.00 | 1098343.00 |
| 356 | 2012.10.23 09:00 | buy | 119 | 0.21 | 79.895 | 0.000 | 0.000 | ||
| 357 | 2012.10.23 09:00 | modify | 119 | 0.21 | 79.895 | 78.495 | 81.195 | ||
| 358 | 2012.10.23 19:00 | close | 119 | 0.21 | 79.795 | 78.495 | 81.195 | -2184.00 | 1096159.00 |
| 359 | 2012.10.25 03:00 | sell | 120 | 0.21 | 79.864 | 0.000 | 0.000 | ||
| 360 | 2012.10.25 03:00 | modify | 120 | 0.21 | 79.864 | 81.264 | 78.564 | ||
| 361 | 2012.10.25 09:00 | close | 120 | 0.21 | 80.077 | 81.264 | 78.564 | -4557.00 | 1091602.00 |
| 362 | 2012.10.25 09:00 | buy | 121 | 0.21 | 80.079 | 0.000 | 0.000 | ||
| 363 | 2012.10.25 09:00 | modify | 121 | 0.21 | 80.079 | 78.679 | 81.379 | ||
| 364 | 2012.10.25 19:00 | close | 121 | 0.21 | 80.045 | 78.679 | 81.379 | -798.00 | 1090804.00 |
| 365 | 2012.10.26 03:00 | sell | 122 | 0.21 | 80.228 | 0.000 | 0.000 | ||
| 366 | 2012.10.26 03:00 | modify | 122 | 0.21 | 80.228 | 81.628 | 78.928 | ||
| 367 | 2012.10.26 09:00 | close | 122 | 0.21 | 80.077 | 81.628 | 78.928 | 3087.00 | 1093891.00 |
| 368 | 2012.10.26 09:00 | buy | 123 | 0.21 | 80.077 | 0.000 | 0.000 | ||
| 369 | 2012.10.26 09:00 | modify | 123 | 0.21 | 80.077 | 78.677 | 81.377 | ||
| 370 | 2012.10.26 19:00 | close | 123 | 0.21 | 79.639 | 78.677 | 81.377 | -9282.00 | 1084609.00 |
| 371 | 2012.10.29 03:00 | sell | 124 | 0.21 | 79.646 | 0.000 | 0.000 | ||
| 372 | 2012.10.29 03:00 | modify | 124 | 0.21 | 79.646 | 81.046 | 78.346 | ||
| 373 | 2012.10.29 09:00 | close | 124 | 0.21 | 79.669 | 81.046 | 78.346 | -567.00 | 1084042.00 |
| 374 | 2012.10.29 09:00 | buy | 125 | 0.21 | 79.685 | 0.000 | 0.000 | ||
| 375 | 2012.10.29 09:00 | modify | 125 | 0.21 | 79.685 | 78.285 | 80.985 | ||
| 376 | 2012.10.29 19:00 | close | 125 | 0.21 | 79.800 | 78.285 | 80.985 | 2331.00 | 1086373.00 |
| 377 | 2012.10.30 03:00 | sell | 126 | 0.21 | 79.770 | 0.000 | 0.000 | ||
| 378 | 2012.10.30 03:00 | modify | 126 | 0.21 | 79.770 | 81.170 | 78.470 | ||
| 379 | 2012.10.30 09:00 | close | 126 | 0.21 | 79.457 | 81.170 | 78.470 | 6489.00 | 1092862.00 |
| 380 | 2012.10.30 09:00 | buy | 127 | 0.21 | 79.455 | 0.000 | 0.000 | ||
| 381 | 2012.10.30 09:00 | modify | 127 | 0.21 | 79.455 | 78.055 | 80.755 | ||
| 382 | 2012.10.30 19:00 | close | 127 | 0.21 | 79.568 | 78.055 | 80.755 | 2289.00 | 1095151.00 |
| 383 | 2012.11.05 02:00 | sell | 128 | 0.21 | 80.513 | 0.000 | 0.000 | ||
| 384 | 2012.11.05 02:00 | modify | 128 | 0.21 | 80.513 | 81.913 | 79.213 | ||
| 385 | 2012.11.05 08:00 | close | 128 | 0.21 | 80.397 | 81.913 | 79.213 | 2352.00 | 1097503.00 |
| 386 | 2012.11.05 08:00 | buy | 129 | 0.21 | 80.404 | 0.000 | 0.000 | ||
| 387 | 2012.11.05 08:00 | modify | 129 | 0.21 | 80.404 | 79.004 | 81.704 | ||
| 388 | 2012.11.05 18:00 | close | 129 | 0.21 | 80.178 | 79.004 | 81.704 | -4830.00 | 1092673.00 |
| 389 | 2012.11.13 02:00 | sell | 130 | 0.21 | 79.614 | 0.000 | 0.000 | ||
| 390 | 2012.11.13 02:00 | modify | 130 | 0.21 | 79.614 | 81.014 | 78.314 | ||
| 391 | 2012.11.13 08:00 | close | 130 | 0.21 | 79.292 | 81.014 | 78.314 | 6678.00 | 1099351.00 |
| 392 | 2012.11.13 08:00 | buy | 131 | 0.21 | 79.280 | 0.000 | 0.000 | ||
| 393 | 2012.11.13 08:00 | modify | 131 | 0.21 | 79.280 | 77.880 | 80.580 | ||
| 394 | 2012.11.13 18:00 | close | 131 | 0.21 | 79.438 | 77.880 | 80.580 | 3234.00 | 1102585.00 |
| 395 | 2012.11.23 02:00 | sell | 132 | 0.21 | 82.362 | 0.000 | 0.000 | ||
| 396 | 2012.11.23 02:00 | modify | 132 | 0.21 | 82.362 | 83.762 | 81.062 | ||
| 397 | 2012.11.23 08:00 | close | 132 | 0.21 | 82.248 | 83.762 | 81.062 | 2310.00 | 1104895.00 |
| 398 | 2012.11.23 08:00 | buy | 133 | 0.21 | 82.246 | 0.000 | 0.000 | ||
| 399 | 2012.11.23 08:00 | modify | 133 | 0.21 | 82.246 | 80.846 | 83.546 | ||
| 400 | 2012.11.23 18:00 | close | 133 | 0.21 | 82.360 | 80.846 | 83.546 | 2310.00 | 1107205.00 |
| 401 | 2012.11.26 02:00 | sell | 134 | 0.21 | 82.562 | 0.000 | 0.000 | ||
| 402 | 2012.11.26 02:00 | modify | 134 | 0.21 | 82.562 | 83.962 | 81.262 | ||
| 403 | 2012.11.26 08:00 | close | 134 | 0.21 | 82.265 | 83.962 | 81.262 | 6153.00 | 1113358.00 |
| 404 | 2012.11.26 08:00 | buy | 135 | 0.21 | 82.259 | 0.000 | 0.000 | ||
| 405 | 2012.11.26 08:00 | modify | 135 | 0.21 | 82.259 | 80.859 | 83.559 | ||
| 406 | 2012.11.26 18:00 | close | 135 | 0.21 | 82.117 | 80.859 | 83.559 | -3066.00 | 1110292.00 |
| 407 | 2012.11.27 02:00 | sell | 136 | 0.21 | 81.868 | 0.000 | 0.000 | ||
| 408 | 2012.11.27 02:00 | modify | 136 | 0.21 | 81.868 | 83.268 | 80.568 | ||
| 409 | 2012.11.27 07:15 | modify | 136 | 0.21 | 81.868 | 83.268 | 81.568 | ||
| 410 | 2012.11.27 08:00 | close | 136 | 0.21 | 82.290 | 83.268 | 81.568 | -8946.00 | 1101346.00 |
| 411 | 2012.11.27 08:00 | buy | 137 | 0.21 | 82.294 | 0.000 | 0.000 | ||
| 412 | 2012.11.27 08:00 | modify | 137 | 0.21 | 82.294 | 80.894 | 83.594 | ||
| 413 | 2012.11.27 18:00 | close | 137 | 0.21 | 82.221 | 80.894 | 83.594 | -1617.00 | 1099729.00 |
| 414 | 2012.11.28 02:00 | sell | 138 | 0.21 | 82.089 | 0.000 | 0.000 | ||
| 415 | 2012.11.28 02:00 | modify | 138 | 0.21 | 82.089 | 83.489 | 80.789 | ||
| 416 | 2012.11.28 08:00 | close | 138 | 0.21 | 81.820 | 83.489 | 80.789 | 5565.00 | 1105294.00 |
| 417 | 2012.11.28 08:00 | buy | 139 | 0.21 | 81.832 | 0.000 | 0.000 | ||
| 418 | 2012.11.28 08:00 | modify | 139 | 0.21 | 81.832 | 80.432 | 83.132 | ||
| 419 | 2012.11.28 18:00 | close | 139 | 0.21 | 81.811 | 80.432 | 83.132 | -525.00 | 1104769.00 |
| 420 | 2012.11.29 02:00 | sell | 140 | 0.21 | 82.160 | 0.000 | 0.000 | ||
| 421 | 2012.11.29 02:00 | modify | 140 | 0.21 | 82.160 | 83.560 | 80.860 | ||
| 422 | 2012.11.29 08:00 | close | 140 | 0.21 | 82.164 | 83.560 | 80.860 | -168.00 | 1104601.00 |
| 423 | 2012.11.29 08:00 | buy | 141 | 0.21 | 82.179 | 0.000 | 0.000 | ||
| 424 | 2012.11.29 08:00 | modify | 141 | 0.21 | 82.179 | 80.779 | 83.479 | ||
| 425 | 2012.11.29 18:00 | close | 141 | 0.21 | 82.149 | 80.779 | 83.479 | -714.00 | 1103887.00 |
| 426 | 2012.11.30 02:00 | sell | 142 | 0.21 | 82.141 | 0.000 | 0.000 | ||
| 427 | 2012.11.30 02:00 | modify | 142 | 0.21 | 82.141 | 83.541 | 80.841 | ||
| 428 | 2012.11.30 08:00 | close | 142 | 0.21 | 82.396 | 83.541 | 80.841 | -5439.00 | 1098448.00 |
| 429 | 2012.11.30 08:00 | buy | 143 | 0.21 | 82.377 | 0.000 | 0.000 | ||
| 430 | 2012.11.30 08:00 | modify | 143 | 0.21 | 82.377 | 80.977 | 83.677 | ||
| 431 | 2012.11.30 18:00 | close | 143 | 0.21 | 82.469 | 80.977 | 83.677 | 1848.00 | 1100296.00 |
| 432 | 2012.12.05 02:00 | sell | 144 | 0.21 | 81.843 | 0.000 | 0.000 | ||
| 433 | 2012.12.05 02:00 | modify | 144 | 0.21 | 81.843 | 83.243 | 80.543 | ||
| 434 | 2012.12.05 05:20 | modify | 144 | 0.21 | 81.843 | 83.243 | 81.543 | ||
| 435 | 2012.12.05 08:00 | close | 144 | 0.21 | 82.261 | 83.243 | 81.543 | -8862.00 | 1091434.00 |
| 436 | 2012.12.05 08:00 | buy | 145 | 0.21 | 82.263 | 0.000 | 0.000 | ||
| 437 | 2012.12.05 08:00 | modify | 145 | 0.21 | 82.263 | 80.863 | 83.563 | ||
| 438 | 2012.12.05 18:00 | close | 145 | 0.21 | 82.278 | 80.863 | 83.563 | 231.00 | 1091665.00 |
| 439 | 2012.12.13 02:00 | sell | 146 | 0.21 | 83.210 | 0.000 | 0.000 | ||
| 440 | 2012.12.13 02:00 | modify | 146 | 0.21 | 83.210 | 84.610 | 81.910 | ||
| 441 | 2012.12.13 05:35 | modify | 146 | 0.21 | 83.210 | 84.610 | 82.910 | ||
| 442 | 2012.12.13 08:00 | close | 146 | 0.21 | 83.654 | 84.610 | 82.910 | -9408.00 | 1082257.00 |
| 443 | 2012.12.13 08:00 | buy | 147 | 0.21 | 83.660 | 0.000 | 0.000 | ||
| 444 | 2012.12.13 08:00 | modify | 147 | 0.21 | 83.660 | 82.260 | 84.960 | ||
| 445 | 2012.12.13 18:00 | close | 147 | 0.21 | 83.619 | 82.260 | 84.960 | -945.00 | 1081312.00 |
| 446 | 2012.12.25 02:00 | sell | 148 | 0.21 | 84.829 | 0.000 | 0.000 | ||
| 447 | 2012.12.25 02:00 | modify | 148 | 0.21 | 84.829 | 86.229 | 83.529 | ||
| 448 | 2012.12.25 08:00 | close | 148 | 0.21 | 84.874 | 86.229 | 83.529 | -1029.00 | 1080283.00 |
| 449 | 2012.12.25 08:00 | buy | 149 | 0.21 | 84.863 | 0.000 | 0.000 | ||
| 450 | 2012.12.25 08:00 | modify | 149 | 0.21 | 84.863 | 83.463 | 86.163 | ||
| 451 | 2012.12.26 00:00 | close | 149 | 0.21 | 84.716 | 83.463 | 86.163 | -3065.47 | 1077217.52 |
| 452 | 2012.12.26 02:00 | sell | 150 | 0.21 | 85.021 | 0.000 | 0.000 | ||
| 453 | 2012.12.26 02:00 | modify | 150 | 0.21 | 85.021 | 86.421 | 83.721 | ||
| 454 | 2012.12.26 08:00 | close | 150 | 0.21 | 85.315 | 86.421 | 83.721 | -6258.00 | 1070959.52 |
| 455 | 2012.12.26 08:00 | buy | 151 | 0.21 | 85.295 | 0.000 | 0.000 | ||
| 456 | 2012.12.26 08:00 | modify | 151 | 0.21 | 85.295 | 83.895 | 86.595 | ||
| 457 | 2012.12.26 18:00 | close | 151 | 0.21 | 85.654 | 83.895 | 86.595 | 7455.00 | 1078414.52 |
| 458 | 2012.12.27 02:00 | sell | 152 | 0.21 | 85.693 | 0.000 | 0.000 | ||
| 459 | 2012.12.27 02:00 | modify | 152 | 0.21 | 85.693 | 87.093 | 84.393 | ||
| 460 | 2012.12.27 08:00 | close | 152 | 0.21 | 85.783 | 87.093 | 84.393 | -1974.00 | 1076440.52 |
| 461 | 2012.12.27 08:00 | buy | 153 | 0.21 | 85.780 | 0.000 | 0.000 | ||
| 462 | 2012.12.27 08:00 | modify | 153 | 0.21 | 85.780 | 84.380 | 87.080 | ||
| 463 | 2012.12.27 18:00 | close | 153 | 0.21 | 85.921 | 84.380 | 87.080 | 2877.00 | 1079317.52 |
| 464 | 2012.12.28 02:00 | sell | 154 | 0.21 | 86.493 | 0.000 | 0.000 | ||
| 465 | 2012.12.28 02:00 | modify | 154 | 0.21 | 86.493 | 87.893 | 85.193 | ||
| 466 | 2012.12.28 08:00 | close | 154 | 0.21 | 86.472 | 87.893 | 85.193 | 357.00 | 1079674.52 |
| 467 | 2012.12.28 08:00 | buy | 155 | 0.21 | 86.471 | 0.000 | 0.000 | ||
| 468 | 2012.12.28 08:00 | modify | 155 | 0.21 | 86.471 | 85.071 | 87.771 | ||
| 469 | 2012.12.28 18:00 | close | 155 | 0.21 | 86.076 | 85.071 | 87.771 | -8379.00 | 1071295.52 |
| 470 | 2013.01.23 02:00 | sell | 156 | 0.21 | 88.519 | 0.000 | 0.000 | ||
| 471 | 2013.01.23 02:00 | modify | 156 | 0.21 | 88.519 | 89.919 | 87.219 | ||
| 472 | 2013.01.23 08:00 | close | 156 | 0.21 | 88.330 | 89.919 | 87.219 | 3885.00 | 1075180.52 |
| 473 | 2013.01.23 08:00 | buy | 157 | 0.21 | 88.327 | 0.000 | 0.000 | ||
| 474 | 2013.01.23 08:00 | modify | 157 | 0.21 | 88.327 | 86.927 | 89.627 | ||
| 475 | 2013.01.23 18:00 | close | 157 | 0.21 | 88.544 | 86.927 | 89.627 | 4473.00 | 1079653.52 |
| 476 | 2013.01.25 02:00 | sell | 158 | 0.21 | 90.552 | 0.000 | 0.000 | ||
| 477 | 2013.01.25 02:00 | modify | 158 | 0.21 | 90.552 | 91.952 | 89.252 | ||
| 478 | 2013.01.25 08:00 | close | 158 | 0.21 | 90.539 | 91.952 | 89.252 | 189.00 | 1079842.52 |
| 479 | 2013.01.25 08:00 | buy | 159 | 0.21 | 90.531 | 0.000 | 0.000 | ||
| 480 | 2013.01.25 08:00 | modify | 159 | 0.21 | 90.531 | 89.131 | 91.831 | ||
| 481 | 2013.01.25 18:00 | close | 159 | 0.21 | 90.966 | 89.131 | 91.831 | 9051.00 | 1088893.52 |
| 482 | 2013.01.28 02:00 | sell | 160 | 0.21 | 91.173 | 0.000 | 0.000 | ||
| 483 | 2013.01.28 02:00 | modify | 160 | 0.21 | 91.173 | 92.573 | 89.873 | ||
| 484 | 2013.01.28 08:00 | close | 160 | 0.21 | 90.920 | 92.573 | 89.873 | 5229.00 | 1094122.52 |
| 485 | 2013.01.28 08:00 | buy | 161 | 0.21 | 90.903 | 0.000 | 0.000 | ||
| 486 | 2013.01.28 08:00 | modify | 161 | 0.21 | 90.903 | 89.503 | 92.203 | ||
| 487 | 2013.01.28 18:00 | close | 161 | 0.21 | 90.613 | 89.503 | 92.203 | -6174.00 | 1087948.52 |
| 488 | 2013.01.29 02:00 | sell | 162 | 0.21 | 90.431 | 0.000 | 0.000 | ||
| 489 | 2013.01.29 02:00 | modify | 162 | 0.21 | 90.431 | 91.831 | 89.131 | ||
| 490 | 2013.01.29 05:15 | modify | 162 | 0.21 | 90.431 | 91.831 | 90.131 | ||
| 491 | 2013.01.29 08:00 | close | 162 | 0.21 | 90.707 | 91.831 | 90.131 | -5880.00 | 1082068.52 |
| 492 | 2013.01.29 08:00 | buy | 163 | 0.21 | 90.698 | 0.000 | 0.000 | ||
| 493 | 2013.01.29 08:00 | modify | 163 | 0.21 | 90.698 | 89.298 | 91.998 | ||
| 494 | 2013.01.29 18:00 | close | 163 | 0.21 | 90.647 | 89.298 | 91.998 | -1155.00 | 1080913.52 |
| 495 | 2013.01.30 02:00 | sell | 164 | 0.21 | 90.787 | 0.000 | 0.000 | ||
| 496 | 2013.01.30 02:00 | modify | 164 | 0.21 | 90.787 | 92.187 | 89.487 | ||
| 497 | 2013.01.30 08:00 | close | 164 | 0.21 | 90.951 | 92.187 | 89.487 | -3528.00 | 1077385.52 |
| 498 | 2013.01.30 08:00 | buy | 165 | 0.21 | 90.939 | 0.000 | 0.000 | ||
| 499 | 2013.01.30 08:00 | modify | 165 | 0.21 | 90.939 | 89.539 | 92.239 | ||
| 500 | 2013.01.30 18:00 | close | 165 | 0.21 | 91.059 | 89.539 | 92.239 | 2436.00 | 1079821.52 |
| 501 | 2013.02.05 02:00 | sell | 166 | 0.21 | 92.159 | 0.000 | 0.000 | ||
| 502 | 2013.02.05 02:00 | modify | 166 | 0.21 | 92.159 | 93.559 | 90.859 | ||
| 503 | 2013.02.05 08:00 | close | 166 | 0.21 | 92.367 | 93.559 | 90.859 | -4452.00 | 1075369.52 |
| 504 | 2013.02.05 08:00 | buy | 167 | 0.21 | 92.371 | 0.000 | 0.000 | ||
| 505 | 2013.02.05 08:00 | modify | 167 | 0.21 | 92.371 | 90.971 | 93.671 | ||
| 506 | 2013.02.05 14:40 | modify | 167 | 0.21 | 92.371 | 93.096 | 93.671 | ||
| 507 | 2013.02.05 14:45 | modify | 167 | 0.21 | 92.371 | 93.123 | 93.671 | ||
| 508 | 2013.02.05 15:45 | s/l | 167 | 0.21 | 93.120 | 93.123 | 93.671 | 15645.00 | 1091014.52 |
| 509 | 2013.02.13 02:00 | sell | 168 | 0.21 | 93.314 | 0.000 | 0.000 | ||
| 510 | 2013.02.13 02:00 | modify | 168 | 0.21 | 93.314 | 94.714 | 92.014 | ||
| 511 | 2013.02.13 08:00 | close | 168 | 0.21 | 93.109 | 94.714 | 92.014 | 4221.00 | 1095235.52 |
| 512 | 2013.02.13 08:00 | buy | 169 | 0.21 | 93.094 | 0.000 | 0.000 | ||
| 513 | 2013.02.13 08:00 | modify | 169 | 0.21 | 93.094 | 91.694 | 94.394 | ||
| 514 | 2013.02.13 18:00 | close | 169 | 0.21 | 93.464 | 91.694 | 94.394 | 7686.00 | 1102921.52 |
| 515 | 2013.02.25 02:00 | sell | 170 | 0.21 | 94.230 | 0.000 | 0.000 | ||
| 516 | 2013.02.25 02:00 | modify | 170 | 0.21 | 94.230 | 95.630 | 92.930 | ||
| 517 | 2013.02.25 08:00 | close | 170 | 0.21 | 94.173 | 95.630 | 92.930 | 1113.00 | 1104034.52 |
| 518 | 2013.02.25 08:00 | buy | 171 | 0.21 | 94.174 | 0.000 | 0.000 | ||
| 519 | 2013.02.25 08:00 | modify | 171 | 0.21 | 94.174 | 92.774 | 95.474 | ||
| 520 | 2013.02.25 18:00 | close | 171 | 0.21 | 93.794 | 92.774 | 95.474 | -8064.00 | 1095970.52 |
| 521 | 2013.02.26 02:00 | sell | 172 | 0.21 | 92.350 | 0.000 | 0.000 | ||
| 522 | 2013.02.26 02:00 | modify | 172 | 0.21 | 92.350 | 93.750 | 91.050 | ||
| 523 | 2013.02.26 08:00 | close | 172 | 0.21 | 92.035 | 93.750 | 91.050 | 6531.00 | 1102501.52 |
| 524 | 2013.02.26 08:00 | buy | 173 | 0.21 | 92.034 | 0.000 | 0.000 | ||
| 525 | 2013.02.26 08:00 | modify | 173 | 0.21 | 92.034 | 90.634 | 93.334 | ||
| 526 | 2013.02.26 18:00 | close | 173 | 0.21 | 91.690 | 90.634 | 93.334 | -7308.00 | 1095193.52 |
| 527 | 2013.02.27 02:00 | sell | 174 | 0.21 | 92.100 | 0.000 | 0.000 | ||
| 528 | 2013.02.27 02:00 | modify | 174 | 0.21 | 92.100 | 93.500 | 90.800 | ||
| 529 | 2013.02.27 08:00 | close | 174 | 0.21 | 91.767 | 93.500 | 90.800 | 6909.00 | 1102102.52 |
| 530 | 2013.02.27 08:00 | buy | 175 | 0.21 | 91.774 | 0.000 | 0.000 | ||
| 531 | 2013.02.27 08:00 | modify | 175 | 0.21 | 91.774 | 90.374 | 93.074 | ||
| 532 | 2013.02.27 18:00 | close | 175 | 0.21 | 91.598 | 90.374 | 93.074 | -3780.00 | 1098322.52 |
| 533 | 2013.02.28 02:00 | sell | 176 | 0.21 | 92.322 | 0.000 | 0.000 | ||
| 534 | 2013.02.28 02:00 | modify | 176 | 0.21 | 92.322 | 93.722 | 91.022 | ||
| 535 | 2013.02.28 08:00 | close | 176 | 0.21 | 92.430 | 93.722 | 91.022 | -2352.00 | 1095970.52 |
| 536 | 2013.02.28 08:00 | buy | 177 | 0.21 | 92.428 | 0.000 | 0.000 | ||
| 537 | 2013.02.28 08:00 | modify | 177 | 0.21 | 92.428 | 91.028 | 93.728 | ||
| 538 | 2013.02.28 18:00 | close | 177 | 0.21 | 92.269 | 91.028 | 93.728 | -3423.00 | 1092547.52 |
| 539 | 2013.03.05 02:00 | sell | 178 | 0.21 | 93.419 | 0.000 | 0.000 | ||
| 540 | 2013.03.05 02:00 | modify | 178 | 0.21 | 93.419 | 94.819 | 92.119 | ||
| 541 | 2013.03.05 08:00 | close | 178 | 0.21 | 93.049 | 94.819 | 92.119 | 7686.00 | 1100233.52 |
| 542 | 2013.03.05 08:00 | buy | 179 | 0.21 | 93.048 | 0.000 | 0.000 | ||
| 543 | 2013.03.05 08:00 | modify | 179 | 0.21 | 93.048 | 91.648 | 94.348 | ||
| 544 | 2013.03.05 18:00 | close | 179 | 0.21 | 93.346 | 91.648 | 94.348 | 6174.00 | 1106407.52 |
| 545 | 2013.03.13 03:00 | sell | 180 | 0.21 | 95.837 | 0.000 | 0.000 | ||
| 546 | 2013.03.13 03:00 | modify | 180 | 0.21 | 95.837 | 97.237 | 94.537 | ||
| 547 | 2013.03.13 09:00 | close | 180 | 0.21 | 95.713 | 97.237 | 94.537 | 2520.00 | 1108927.52 |
| 548 | 2013.03.13 09:00 | buy | 181 | 0.21 | 95.720 | 0.000 | 0.000 | ||
| 549 | 2013.03.13 09:00 | modify | 181 | 0.21 | 95.720 | 94.320 | 97.020 | ||
| 550 | 2013.03.13 19:00 | close | 181 | 0.21 | 96.010 | 94.320 | 97.020 | 6006.00 | 1114933.52 |
| 551 | 2013.03.25 03:00 | sell | 182 | 0.21 | 94.834 | 0.000 | 0.000 | ||
| 552 | 2013.03.25 03:00 | modify | 182 | 0.21 | 94.834 | 96.234 | 93.534 | ||
| 553 | 2013.03.25 09:00 | close | 182 | 0.21 | 94.795 | 96.234 | 93.534 | 735.00 | 1115668.52 |
| 554 | 2013.03.25 09:00 | buy | 183 | 0.21 | 94.788 | 0.000 | 0.000 | ||
| 555 | 2013.03.25 09:00 | modify | 183 | 0.21 | 94.788 | 93.388 | 96.088 | ||
| 556 | 2013.03.25 19:00 | close | 183 | 0.21 | 94.328 | 93.388 | 96.088 | -9744.00 | 1105924.52 |
| 557 | 2013.03.26 03:00 | sell | 184 | 0.21 | 93.940 | 0.000 | 0.000 | ||
| 558 | 2013.03.26 03:00 | modify | 184 | 0.21 | 93.940 | 95.340 | 92.640 | ||
| 559 | 2013.03.26 04:20 | modify | 184 | 0.21 | 93.940 | 95.340 | 93.640 | ||
| 560 | 2013.03.26 09:00 | close | 184 | 0.21 | 94.200 | 95.340 | 93.640 | -5544.00 | 1100380.52 |
| 561 | 2013.03.26 09:00 | buy | 185 | 0.21 | 94.212 | 0.000 | 0.000 | ||
| 562 | 2013.03.26 09:00 | modify | 185 | 0.21 | 94.212 | 92.812 | 95.512 | ||
| 563 | 2013.03.26 19:00 | close | 185 | 0.21 | 94.212 | 92.812 | 95.512 | -84.00 | 1100296.52 |
| 564 | 2013.03.27 03:00 | sell | 186 | 0.21 | 94.628 | 0.000 | 0.000 | ||
| 565 | 2013.03.27 03:00 | modify | 186 | 0.21 | 94.628 | 96.028 | 93.328 | ||
| 566 | 2013.03.27 09:00 | close | 186 | 0.21 | 94.729 | 96.028 | 93.328 | -2205.00 | 1098091.52 |
| 567 | 2013.03.27 09:00 | buy | 187 | 0.21 | 94.743 | 0.000 | 0.000 | ||
| 568 | 2013.03.27 09:00 | modify | 187 | 0.21 | 94.743 | 93.343 | 96.043 | ||
| 569 | 2013.03.27 19:00 | close | 187 | 0.21 | 94.381 | 93.343 | 96.043 | -7686.00 | 1090405.52 |
| 570 | 2013.03.28 03:00 | sell | 188 | 0.21 | 94.317 | 0.000 | 0.000 | ||
| 571 | 2013.03.28 03:00 | modify | 188 | 0.21 | 94.317 | 95.717 | 93.017 | ||
| 572 | 2013.03.28 09:00 | close | 188 | 0.21 | 94.125 | 95.717 | 93.017 | 3948.00 | 1094353.52 |
| 573 | 2013.03.28 09:00 | buy | 189 | 0.21 | 94.128 | 0.000 | 0.000 | ||
| 574 | 2013.03.28 09:00 | modify | 189 | 0.21 | 94.128 | 92.728 | 95.428 | ||
| 575 | 2013.03.28 19:00 | close | 189 | 0.21 | 94.015 | 92.728 | 95.428 | -2457.00 | 1091896.52 |
| 576 | 2013.03.29 03:00 | sell | 190 | 0.21 | 94.179 | 0.000 | 0.000 | ||
| 577 | 2013.03.29 03:00 | modify | 190 | 0.21 | 94.179 | 95.579 | 92.879 | ||
| 578 | 2013.03.29 09:00 | close | 190 | 0.21 | 94.090 | 95.579 | 92.879 | 1785.00 | 1093681.52 |
| 579 | 2013.03.29 09:00 | buy | 191 | 0.21 | 94.085 | 0.000 | 0.000 | ||
| 580 | 2013.03.29 09:00 | modify | 191 | 0.21 | 94.085 | 92.685 | 95.385 | ||
| 581 | 2013.03.29 19:00 | close | 191 | 0.21 | 94.177 | 92.685 | 95.385 | 1848.00 | 1095529.52 |
| 582 | 2013.04.05 03:00 | sell | 192 | 0.21 | 96.422 | 0.000 | 0.000 | ||
| 583 | 2013.04.05 03:00 | modify | 192 | 0.21 | 96.422 | 97.822 | 95.122 | ||
| 584 | 2013.04.05 03:30 | modify | 192 | 0.21 | 96.422 | 97.822 | 96.122 | ||
| 585 | 2013.04.05 09:00 | close | 192 | 0.21 | 96.366 | 97.822 | 96.122 | 1092.00 | 1096621.52 |
| 586 | 2013.04.05 09:00 | buy | 193 | 0.21 | 96.358 | 0.000 | 0.000 | ||
| 587 | 2013.04.05 09:00 | modify | 193 | 0.21 | 96.358 | 94.958 | 97.658 | ||
| 588 | 2013.04.05 19:00 | close | 193 | 0.21 | 96.870 | 94.958 | 97.658 | 10668.00 | 1107289.52 |
| 589 | 2013.04.23 03:00 | sell | 194 | 0.21 | 99.186 | 0.000 | 0.000 | ||
| 590 | 2013.04.23 03:00 | modify | 194 | 0.21 | 99.186 | 100.586 | 97.886 | ||
| 591 | 2013.04.23 09:00 | close | 194 | 0.21 | 98.736 | 100.586 | 97.886 | 9366.00 | 1116655.52 |
| 592 | 2013.04.23 09:00 | buy | 195 | 0.21 | 98.729 | 0.000 | 0.000 | ||
| 593 | 2013.04.23 09:00 | modify | 195 | 0.21 | 98.729 | 97.329 | 100.029 | ||
| 594 | 2013.04.23 19:00 | close | 195 | 0.21 | 99.436 | 97.329 | 100.029 | 14763.00 | 1131418.52 |
| 595 | 2013.04.25 03:00 | sell | 196 | 0.21 | 99.438 | 0.000 | 0.000 | ||
| 596 | 2013.04.25 03:00 | modify | 196 | 0.21 | 99.438 | 100.838 | 98.138 | ||
| 597 | 2013.04.25 09:00 | close | 196 | 0.21 | 99.160 | 100.838 | 98.138 | 5754.00 | 1137172.52 |
| 598 | 2013.04.25 09:00 | buy | 197 | 0.21 | 99.169 | 0.000 | 0.000 | ||
| 599 | 2013.04.25 09:00 | modify | 197 | 0.21 | 99.169 | 97.769 | 100.469 | ||
| 600 | 2013.04.25 19:00 | close | 197 | 0.21 | 99.411 | 97.769 | 100.469 | 4998.00 | 1142170.52 |
| 601 | 2013.04.26 03:00 | sell | 198 | 0.21 | 99.338 | 0.000 | 0.000 | ||
| 602 | 2013.04.26 03:00 | modify | 198 | 0.21 | 99.338 | 100.738 | 98.038 | ||
| 603 | 2013.04.26 09:00 | close | 198 | 0.21 | 98.539 | 100.738 | 98.038 | 16695.00 | 1158865.52 |
| 604 | 2013.04.26 09:00 | buy | 199 | 0.21 | 98.549 | 0.000 | 0.000 | ||
| 605 | 2013.04.26 09:00 | modify | 199 | 0.21 | 98.549 | 97.149 | 99.849 | ||
| 606 | 2013.04.26 19:00 | close | 199 | 0.21 | 97.912 | 97.149 | 99.849 | -13461.00 | 1145404.52 |
| 607 | 2013.04.29 03:00 | sell | 200 | 0.21 | 97.865 | 0.000 | 0.000 | ||
| 608 | 2013.04.29 03:00 | modify | 200 | 0.21 | 97.865 | 99.265 | 96.565 | ||
| 609 | 2013.04.29 09:00 | close | 200 | 0.21 | 97.626 | 99.265 | 96.565 | 4935.00 | 1150339.52 |
| 610 | 2013.04.29 09:00 | buy | 201 | 0.21 | 97.625 | 0.000 | 0.000 | ||
| 611 | 2013.04.29 09:00 | modify | 201 | 0.21 | 97.625 | 96.225 | 98.925 | ||
| 612 | 2013.04.29 19:00 | close | 201 | 0.21 | 98.093 | 96.225 | 98.925 | 9744.00 | 1160083.52 |
| 613 | 2013.04.30 03:00 | sell | 202 | 0.21 | 97.881 | 0.000 | 0.000 | ||
| 614 | 2013.04.30 03:00 | modify | 202 | 0.21 | 97.881 | 99.281 | 96.581 | ||
| 615 | 2013.04.30 09:00 | close | 202 | 0.21 | 97.804 | 99.281 | 96.581 | 1533.00 | 1161616.52 |
| 616 | 2013.04.30 09:00 | buy | 203 | 0.21 | 97.803 | 0.000 | 0.000 | ||
| 617 | 2013.04.30 09:00 | modify | 203 | 0.21 | 97.803 | 96.403 | 99.103 | ||
| 618 | 2013.04.30 19:00 | close | 203 | 0.21 | 97.522 | 96.403 | 99.103 | -5985.00 | 1155631.52 |
| 619 | 2013.05.13 03:00 | sell | 204 | 0.21 | 101.943 | 0.000 | 0.000 | ||
| 620 | 2013.05.13 03:00 | modify | 204 | 0.21 | 101.943 | 103.343 | 100.643 | ||
| 621 | 2013.05.13 09:00 | close | 204 | 0.21 | 101.601 | 103.343 | 100.643 | 7098.00 | 1162729.52 |
| 622 | 2013.05.13 09:00 | buy | 205 | 0.21 | 101.614 | 0.000 | 0.000 | ||
| 623 | 2013.05.13 09:00 | modify | 205 | 0.21 | 101.614 | 100.214 | 102.914 | ||
| 624 | 2013.05.13 19:00 | close | 205 | 0.21 | 101.841 | 100.214 | 102.914 | 4683.00 | 1167412.52 |
| 625 | 2013.05.23 03:00 | sell | 206 | 0.21 | 103.187 | 0.000 | 0.000 | ||
| 626 | 2013.05.23 03:00 | modify | 206 | 0.21 | 103.187 | 104.587 | 101.887 | ||
| 627 | 2013.05.23 08:35 | modify | 206 | 0.21 | 103.187 | 102.531 | 101.887 | ||
| 628 | 2013.05.23 08:40 | modify | 206 | 0.21 | 103.187 | 102.499 | 101.887 | ||
| 629 | 2013.05.23 09:00 | close | 206 | 0.21 | 102.126 | 102.499 | 101.887 | 22197.00 | 1189609.52 |
| 630 | 2013.05.23 09:00 | buy | 207 | 0.21 | 102.127 | 0.000 | 0.000 | ||
| 631 | 2013.05.23 09:00 | modify | 207 | 0.21 | 102.127 | 100.727 | 103.427 | ||
| 632 | 2013.05.23 19:00 | close | 207 | 0.21 | 101.683 | 100.727 | 103.427 | -9408.00 | 1180201.52 |
| 633 | 2013.05.27 03:00 | sell | 208 | 0.21 | 101.099 | 0.000 | 0.000 | ||
| 634 | 2013.05.27 03:00 | modify | 208 | 0.21 | 101.099 | 102.499 | 99.799 | ||
| 635 | 2013.05.27 09:00 | close | 208 | 0.21 | 101.026 | 102.499 | 99.799 | 1449.00 | 1181650.52 |
| 636 | 2013.05.27 09:00 | buy | 209 | 0.21 | 101.025 | 0.000 | 0.000 | ||
| 637 | 2013.05.27 09:00 | modify | 209 | 0.21 | 101.025 | 99.625 | 102.325 | ||
| 638 | 2013.05.27 19:00 | close | 209 | 0.21 | 101.076 | 99.625 | 102.325 | 987.00 | 1182637.52 |
| 639 | 2013.05.28 03:00 | sell | 210 | 0.21 | 101.111 | 0.000 | 0.000 | ||
| 640 | 2013.05.28 03:00 | modify | 210 | 0.21 | 101.111 | 102.511 | 99.811 | ||
| 641 | 2013.05.28 03:15 | modify | 210 | 0.21 | 101.111 | 102.511 | 100.811 | ||
| 642 | 2013.05.28 09:00 | close | 210 | 0.21 | 101.907 | 102.511 | 100.811 | -16800.00 | 1165837.52 |
| 643 | 2013.05.28 09:00 | buy | 211 | 0.21 | 101.901 | 0.000 | 0.000 | ||
| 644 | 2013.05.28 09:00 | modify | 211 | 0.21 | 101.901 | 100.501 | 103.201 | ||
| 645 | 2013.05.28 19:00 | close | 211 | 0.21 | 102.062 | 100.501 | 103.201 | 3297.00 | 1169134.52 |
| 646 | 2013.05.29 03:00 | sell | 212 | 0.21 | 102.507 | 0.000 | 0.000 | ||
| 647 | 2013.05.29 03:00 | modify | 212 | 0.21 | 102.507 | 103.907 | 101.207 | ||
| 648 | 2013.05.29 09:00 | close | 212 | 0.21 | 102.238 | 103.907 | 101.207 | 5565.00 | 1174699.52 |
| 649 | 2013.05.29 09:00 | buy | 213 | 0.21 | 102.236 | 0.000 | 0.000 | ||
| 650 | 2013.05.29 09:00 | modify | 213 | 0.21 | 102.236 | 100.836 | 103.536 | ||
| 651 | 2013.05.29 18:17 | s/l | 213 | 0.21 | 100.842 | 100.836 | 103.536 | -29358.00 | 1145341.52 |
| 652 | 2013.05.30 03:00 | sell | 214 | 0.21 | 100.947 | 0.000 | 0.000 | ||
| 653 | 2013.05.30 03:00 | modify | 214 | 0.21 | 100.947 | 102.347 | 99.647 | ||
| 654 | 2013.05.30 04:05 | modify | 214 | 0.21 | 100.947 | 102.347 | 100.647 | ||
| 655 | 2013.05.30 08:34 | t/p | 214 | 0.21 | 100.642 | 102.347 | 100.647 | 6321.00 | 1151662.52 |
| 656 | 2013.05.30 09:00 | buy | 215 | 0.21 | 100.783 | 0.000 | 0.000 | ||
| 657 | 2013.05.30 09:00 | modify | 215 | 0.21 | 100.783 | 99.383 | 102.083 | ||
| 658 | 2013.05.30 19:00 | close | 215 | 0.21 | 101.078 | 99.383 | 102.083 | 6111.00 | 1157773.52 |
| 659 | 2013.06.05 03:00 | sell | 216 | 0.21 | 100.276 | 0.000 | 0.000 | ||
| 660 | 2013.06.05 03:00 | modify | 216 | 0.21 | 100.276 | 101.676 | 98.976 | ||
| 661 | 2013.06.05 09:00 | close | 216 | 0.21 | 99.569 | 101.676 | 98.976 | 14763.00 | 1172536.52 |
| 662 | 2013.06.05 09:00 | buy | 217 | 0.21 | 99.576 | 0.000 | 0.000 | ||
| 663 | 2013.06.05 09:00 | modify | 217 | 0.21 | 99.576 | 98.176 | 100.876 | ||
| 664 | 2013.06.05 19:00 | close | 217 | 0.21 | 99.157 | 98.176 | 100.876 | -8883.00 | 1163653.52 |
| 665 | 2013.06.13 03:00 | sell | 218 | 0.21 | 95.489 | 0.000 | 0.000 | ||
| 666 | 2013.06.13 03:00 | modify | 218 | 0.21 | 95.489 | 96.889 | 94.189 | ||
| 667 | 2013.06.13 08:20 | modify | 218 | 0.21 | 95.489 | 94.821 | 94.189 | ||
| 668 | 2013.06.13 08:25 | modify | 218 | 0.21 | 95.489 | 94.758 | 94.189 | ||
| 669 | 2013.06.13 08:30 | modify | 218 | 0.21 | 95.489 | 94.700 | 94.189 | ||
| 670 | 2013.06.13 08:31 | t/p | 218 | 0.21 | 94.189 | 94.700 | 94.189 | 27216.00 | 1190869.52 |
| 671 | 2013.06.13 09:00 | buy | 219 | 0.21 | 94.337 | 0.000 | 0.000 | ||
| 672 | 2013.06.13 09:00 | modify | 219 | 0.21 | 94.337 | 92.937 | 95.637 | ||
| 673 | 2013.06.13 19:00 | close | 219 | 0.21 | 94.283 | 92.937 | 95.637 | -1218.00 | 1189651.52 |
| 674 | 2013.06.25 03:00 | sell | 220 | 0.21 | 97.616 | 0.000 | 0.000 | ||
| 675 | 2013.06.25 03:00 | modify | 220 | 0.21 | 97.616 | 99.016 | 96.316 | ||
| 676 | 2013.06.25 04:40 | modify | 220 | 0.21 | 97.616 | 99.016 | 97.316 | ||
| 677 | 2013.06.25 06:51 | t/p | 220 | 0.21 | 97.315 | 99.016 | 97.316 | 6237.00 | 1195888.52 |
| 678 | 2013.06.25 09:00 | buy | 221 | 0.21 | 97.534 | 0.000 | 0.000 | ||
| 679 | 2013.06.25 09:00 | modify | 221 | 0.21 | 97.534 | 96.134 | 98.834 | ||
| 680 | 2013.06.25 19:00 | close | 221 | 0.21 | 97.880 | 96.134 | 98.834 | 7182.00 | 1203070.52 |
| 681 | 2013.06.26 03:00 | sell | 222 | 0.21 | 98.163 | 0.000 | 0.000 | ||
| 682 | 2013.06.26 03:00 | modify | 222 | 0.21 | 98.163 | 99.563 | 96.863 | ||
| 683 | 2013.06.26 09:00 | close | 222 | 0.21 | 97.478 | 99.563 | 96.863 | 14301.00 | 1217371.52 |
| 684 | 2013.06.26 09:00 | buy | 223 | 0.21 | 97.494 | 0.000 | 0.000 | ||
| 685 | 2013.06.26 09:00 | modify | 223 | 0.21 | 97.494 | 96.094 | 98.794 | ||
| 686 | 2013.06.26 19:00 | close | 223 | 0.21 | 97.423 | 96.094 | 98.794 | -1575.00 | 1215796.52 |
| 687 | 2013.06.27 03:00 | sell | 224 | 0.21 | 97.643 | 0.000 | 0.000 | ||
| 688 | 2013.06.27 03:00 | modify | 224 | 0.21 | 97.643 | 99.043 | 96.343 | ||
| 689 | 2013.06.27 09:00 | close | 224 | 0.21 | 97.829 | 99.043 | 96.343 | -3990.00 | 1211806.52 |
| 690 | 2013.06.27 09:00 | buy | 225 | 0.21 | 97.819 | 0.000 | 0.000 | ||
| 691 | 2013.06.27 09:00 | modify | 225 | 0.21 | 97.819 | 96.419 | 99.119 | ||
| 692 | 2013.06.27 19:00 | close | 225 | 0.21 | 98.390 | 96.419 | 99.119 | 11907.00 | 1223713.52 |
| 693 | 2013.06.28 03:00 | sell | 226 | 0.21 | 98.489 | 0.000 | 0.000 | ||
| 694 | 2013.06.28 03:00 | modify | 226 | 0.21 | 98.489 | 99.889 | 97.189 | ||
| 695 | 2013.06.28 05:30 | modify | 226 | 0.21 | 98.489 | 99.889 | 98.189 | ||
| 696 | 2013.06.28 09:00 | close | 226 | 0.21 | 98.774 | 99.889 | 98.189 | -6069.00 | 1217644.52 |
| 697 | 2013.06.28 09:00 | buy | 227 | 0.21 | 98.779 | 0.000 | 0.000 | ||
| 698 | 2013.06.28 09:00 | modify | 227 | 0.21 | 98.779 | 97.379 | 100.079 | ||
| 699 | 2013.06.28 19:00 | close | 227 | 0.21 | 99.218 | 97.379 | 100.079 | 9135.00 | 1226779.52 |
| 700 | 2013.07.05 03:00 | sell | 228 | 0.21 | 100.236 | 0.000 | 0.000 | ||
| 701 | 2013.07.05 03:00 | modify | 228 | 0.21 | 100.236 | 101.636 | 98.936 | ||
| 702 | 2013.07.05 09:00 | close | 228 | 0.21 | 100.322 | 101.636 | 98.936 | -1890.00 | 1224889.52 |
| 703 | 2013.07.05 09:00 | buy | 229 | 0.21 | 100.322 | 0.000 | 0.000 | ||
| 704 | 2013.07.05 09:00 | modify | 229 | 0.21 | 100.322 | 98.922 | 101.622 | ||
| 705 | 2013.07.05 19:00 | close | 229 | 0.21 | 100.929 | 98.922 | 101.622 | 12663.00 | 1237552.52 |
| 706 | 2013.07.23 03:00 | sell | 230 | 0.21 | 99.323 | 0.000 | 0.000 | ||
| 707 | 2013.07.23 03:00 | modify | 230 | 0.21 | 99.323 | 100.723 | 98.023 | ||
| 708 | 2013.07.23 09:00 | close | 230 | 0.21 | 99.503 | 100.723 | 98.023 | -3864.00 | 1233688.52 |
| 709 | 2013.07.23 09:00 | buy | 231 | 0.21 | 99.506 | 0.000 | 0.000 | ||
| 710 | 2013.07.23 09:00 | modify | 231 | 0.21 | 99.506 | 98.106 | 100.806 | ||
| 711 | 2013.07.23 19:00 | close | 231 | 0.21 | 99.771 | 98.106 | 100.806 | 5481.00 | 1239169.52 |
| 712 | 2013.07.25 03:00 | sell | 232 | 0.21 | 100.396 | 0.000 | 0.000 | ||
| 713 | 2013.07.25 03:00 | modify | 232 | 0.21 | 100.396 | 101.796 | 99.096 | ||
| 714 | 2013.07.25 09:00 | close | 232 | 0.21 | 99.966 | 101.796 | 99.096 | 8946.00 | 1248115.52 |
| 715 | 2013.07.25 09:00 | buy | 233 | 0.21 | 99.967 | 0.000 | 0.000 | ||
| 716 | 2013.07.25 09:00 | modify | 233 | 0.21 | 99.967 | 98.567 | 101.267 | ||
| 717 | 2013.07.25 19:00 | close | 233 | 0.21 | 99.564 | 98.567 | 101.267 | -8547.00 | 1239568.52 |
| 718 | 2013.07.26 03:00 | sell | 234 | 0.21 | 99.258 | 0.000 | 0.000 | ||
| 719 | 2013.07.26 03:00 | modify | 234 | 0.21 | 99.258 | 100.658 | 97.958 | ||
| 720 | 2013.07.26 09:00 | close | 234 | 0.21 | 98.751 | 100.658 | 97.958 | 10563.00 | 1250131.52 |
| 721 | 2013.07.26 09:00 | buy | 235 | 0.21 | 98.760 | 0.000 | 0.000 | ||
| 722 | 2013.07.26 09:00 | modify | 235 | 0.21 | 98.760 | 97.360 | 100.060 | ||
| 723 | 2013.07.26 19:00 | close | 235 | 0.21 | 98.232 | 97.360 | 100.060 | -11172.00 | 1238959.52 |
| 724 | 2013.07.29 03:00 | sell | 236 | 0.21 | 97.965 | 0.000 | 0.000 | ||
| 725 | 2013.07.29 03:00 | modify | 236 | 0.21 | 97.965 | 99.365 | 96.665 | ||
| 726 | 2013.07.29 09:00 | close | 236 | 0.21 | 97.803 | 99.365 | 96.665 | 3318.00 | 1242277.52 |
| 727 | 2013.07.29 09:00 | buy | 237 | 0.21 | 97.796 | 0.000 | 0.000 | ||
| 728 | 2013.07.29 09:00 | modify | 237 | 0.21 | 97.796 | 96.396 | 99.096 | ||
| 729 | 2013.07.29 19:00 | close | 237 | 0.21 | 97.817 | 96.396 | 99.096 | 357.00 | 1242634.52 |
| 730 | 2013.07.30 03:00 | sell | 238 | 0.21 | 98.053 | 0.000 | 0.000 | ||
| 731 | 2013.07.30 03:00 | modify | 238 | 0.21 | 98.053 | 99.453 | 96.753 | ||
| 732 | 2013.07.30 09:00 | close | 238 | 0.21 | 98.291 | 99.453 | 96.753 | -5082.00 | 1237552.52 |
| 733 | 2013.07.30 09:00 | buy | 239 | 0.21 | 98.290 | 0.000 | 0.000 | ||
| 734 | 2013.07.30 09:00 | modify | 239 | 0.21 | 98.290 | 96.890 | 99.590 | ||
| 735 | 2013.07.30 19:00 | close | 239 | 0.21 | 98.015 | 96.890 | 99.590 | -5859.00 | 1231693.52 |
| 736 | 2013.08.05 03:00 | sell | 240 | 0.21 | 98.927 | 0.000 | 0.000 | ||
| 737 | 2013.08.05 03:00 | modify | 240 | 0.21 | 98.927 | 100.327 | 97.627 | ||
| 738 | 2013.08.05 09:00 | close | 240 | 0.21 | 98.587 | 100.327 | 97.627 | 7056.00 | 1238749.52 |
| 739 | 2013.08.05 09:00 | buy | 241 | 0.21 | 98.567 | 0.000 | 0.000 | ||
| 740 | 2013.08.05 09:00 | modify | 241 | 0.21 | 98.567 | 97.167 | 99.867 | ||
| 741 | 2013.08.05 19:00 | close | 241 | 0.21 | 98.544 | 97.167 | 99.867 | -567.00 | 1238182.52 |
| 742 | 2013.08.13 03:00 | sell | 242 | 0.21 | 97.192 | 0.000 | 0.000 | ||
| 743 | 2013.08.13 03:00 | modify | 242 | 0.21 | 97.192 | 98.592 | 95.892 | ||
| 744 | 2013.08.13 09:00 | close | 242 | 0.21 | 97.480 | 98.592 | 95.892 | -6132.00 | 1232050.52 |
| 745 | 2013.08.13 09:00 | buy | 243 | 0.21 | 97.472 | 0.000 | 0.000 | ||
| 746 | 2013.08.13 09:00 | modify | 243 | 0.21 | 97.472 | 96.072 | 98.772 | ||
| 747 | 2013.08.13 19:00 | close | 243 | 0.21 | 98.072 | 96.072 | 98.772 | 12516.00 | 1244566.52 |
| 748 | 2013.08.23 03:00 | sell | 244 | 0.21 | 98.875 | 0.000 | 0.000 | ||
| 749 | 2013.08.23 03:00 | modify | 244 | 0.21 | 98.875 | 100.275 | 97.575 | ||
| 750 | 2013.08.23 09:00 | close | 244 | 0.21 | 98.918 | 100.275 | 97.575 | -987.00 | 1243579.52 |
| 751 | 2013.08.23 09:00 | buy | 245 | 0.21 | 98.916 | 0.000 | 0.000 | ||
| 752 | 2013.08.23 09:00 | modify | 245 | 0.21 | 98.916 | 97.516 | 100.216 | ||
| 753 | 2013.08.23 19:00 | close | 245 | 0.21 | 98.572 | 97.516 | 100.216 | -7308.00 | 1236271.52 |
| 754 | 2013.08.26 03:00 | sell | 246 | 0.21 | 98.714 | 0.000 | 0.000 | ||
| 755 | 2013.08.26 03:00 | modify | 246 | 0.21 | 98.714 | 100.114 | 97.414 | ||
| 756 | 2013.08.26 09:00 | close | 246 | 0.21 | 98.572 | 100.114 | 97.414 | 2898.00 | 1239169.52 |
| 757 | 2013.08.26 09:00 | buy | 247 | 0.21 | 98.574 | 0.000 | 0.000 | ||
| 758 | 2013.08.26 09:00 | modify | 247 | 0.21 | 98.574 | 97.174 | 99.874 | ||
| 759 | 2013.08.26 19:00 | close | 247 | 0.21 | 98.635 | 97.174 | 99.874 | 1197.00 | 1240366.52 |
| 760 | 2013.08.27 03:00 | sell | 248 | 0.21 | 98.281 | 0.000 | 0.000 | ||
| 761 | 2013.08.27 03:00 | modify | 248 | 0.21 | 98.281 | 99.681 | 96.981 | ||
| 762 | 2013.08.27 09:00 | close | 248 | 0.21 | 98.096 | 99.681 | 96.981 | 3801.00 | 1244167.52 |
| 763 | 2013.08.27 09:00 | buy | 249 | 0.21 | 98.098 | 0.000 | 0.000 | ||
| 764 | 2013.08.27 09:00 | modify | 249 | 0.21 | 98.098 | 96.698 | 99.398 | ||
| 765 | 2013.08.27 19:00 | close | 249 | 0.21 | 97.305 | 96.698 | 99.398 | -16737.00 | 1227430.52 |
| 766 | 2013.08.28 03:00 | sell | 250 | 0.21 | 96.880 | 0.000 | 0.000 | ||
| 767 | 2013.08.28 03:00 | modify | 250 | 0.21 | 96.880 | 98.280 | 95.580 | ||
| 768 | 2013.08.28 08:20 | modify | 250 | 0.21 | 96.880 | 98.280 | 96.580 | ||
| 769 | 2013.08.28 09:00 | close | 250 | 0.21 | 97.255 | 98.280 | 96.580 | -7959.00 | 1219471.52 |
| 770 | 2013.08.28 09:00 | buy | 251 | 0.21 | 97.265 | 0.000 | 0.000 | ||
| 771 | 2013.08.28 09:00 | modify | 251 | 0.21 | 97.265 | 95.865 | 98.565 | ||
| 772 | 2013.08.28 19:00 | close | 251 | 0.21 | 97.662 | 95.865 | 98.565 | 8253.00 | 1227724.52 |
| 773 | 2013.08.29 03:00 | sell | 252 | 0.21 | 97.740 | 0.000 | 0.000 | ||
| 774 | 2013.08.29 03:00 | modify | 252 | 0.21 | 97.740 | 99.140 | 96.440 | ||
| 775 | 2013.08.29 09:00 | close | 252 | 0.21 | 97.807 | 99.140 | 96.440 | -1491.00 | 1226233.52 |
| 776 | 2013.08.29 09:00 | buy | 253 | 0.21 | 97.811 | 0.000 | 0.000 | ||
| 777 | 2013.08.29 09:00 | modify | 253 | 0.21 | 97.811 | 96.411 | 99.111 | ||
| 778 | 2013.08.29 19:00 | close | 253 | 0.21 | 98.453 | 96.411 | 99.111 | 13398.00 | 1239631.52 |
| 779 | 2013.08.30 03:00 | sell | 254 | 0.21 | 98.320 | 0.000 | 0.000 | ||
| 780 | 2013.08.30 03:00 | modify | 254 | 0.21 | 98.320 | 99.720 | 97.020 | ||
| 781 | 2013.08.30 09:00 | close | 254 | 0.21 | 98.166 | 99.720 | 97.020 | 3150.00 | 1242781.52 |
| 782 | 2013.08.30 09:00 | buy | 255 | 0.21 | 98.173 | 0.000 | 0.000 | ||
| 783 | 2013.08.30 09:00 | modify | 255 | 0.21 | 98.173 | 96.773 | 99.473 | ||
| 784 | 2013.08.30 19:00 | close | 255 | 0.21 | 98.213 | 96.773 | 99.473 | 756.00 | 1243537.52 |
| 785 | 2013.09.05 03:00 | sell | 256 | 0.21 | 99.723 | 0.000 | 0.000 | ||
| 786 | 2013.09.05 03:00 | modify | 256 | 0.21 | 99.723 | 101.123 | 98.423 | ||
| 787 | 2013.09.05 09:00 | close | 256 | 0.21 | 99.853 | 101.123 | 98.423 | -2814.00 | 1240723.52 |
| 788 | 2013.09.05 09:00 | buy | 257 | 0.21 | 99.839 | 0.000 | 0.000 | ||
| 789 | 2013.09.05 09:00 | modify | 257 | 0.21 | 99.839 | 98.439 | 101.139 | ||
| 790 | 2013.09.05 19:00 | close | 257 | 0.21 | 100.074 | 98.439 | 101.139 | 4851.00 | 1245574.52 |
| 791 | 2013.09.13 03:00 | sell | 258 | 0.21 | 99.569 | 0.000 | 0.000 | ||
| 792 | 2013.09.13 03:00 | modify | 258 | 0.21 | 99.569 | 100.969 | 98.269 | ||
| 793 | 2013.09.13 09:00 | close | 258 | 0.21 | 99.928 | 100.969 | 98.269 | -7623.00 | 1237951.52 |
| 794 | 2013.09.13 09:00 | buy | 259 | 0.21 | 99.913 | 0.000 | 0.000 | ||
| 795 | 2013.09.13 09:00 | modify | 259 | 0.21 | 99.913 | 98.513 | 101.213 | ||
| 796 | 2013.09.13 19:00 | close | 259 | 0.21 | 99.379 | 98.513 | 101.213 | -11298.00 | 1226653.52 |
| 797 | 2013.09.23 03:00 | sell | 260 | 0.21 | 99.296 | 0.000 | 0.000 | ||
| 798 | 2013.09.23 03:00 | modify | 260 | 0.21 | 99.296 | 100.696 | 97.996 | ||
| 799 | 2013.09.23 09:00 | close | 260 | 0.21 | 99.099 | 100.696 | 97.996 | 4053.00 | 1230706.52 |
| 800 | 2013.09.23 09:00 | buy | 261 | 0.21 | 99.109 | 0.000 | 0.000 | ||
| 801 | 2013.09.23 09:00 | modify | 261 | 0.21 | 99.109 | 97.709 | 100.409 | ||
| 802 | 2013.09.23 19:00 | close | 261 | 0.21 | 98.744 | 97.709 | 100.409 | -7749.00 | 1222957.52 |
| 803 | 2013.09.25 03:00 | sell | 262 | 0.21 | 98.723 | 0.000 | 0.000 | ||
| 804 | 2013.09.25 03:00 | modify | 262 | 0.21 | 98.723 | 100.123 | 97.423 | ||
| 805 | 2013.09.25 09:00 | close | 262 | 0.21 | 98.623 | 100.123 | 97.423 | 2016.00 | 1224973.52 |
| 806 | 2013.09.25 09:00 | buy | 263 | 0.21 | 98.610 | 0.000 | 0.000 | ||
| 807 | 2013.09.25 09:00 | modify | 263 | 0.21 | 98.610 | 97.210 | 99.910 | ||
| 808 | 2013.09.25 19:00 | close | 263 | 0.21 | 98.627 | 97.210 | 99.910 | 273.00 | 1225246.52 |
| 809 | 2013.09.26 03:00 | sell | 264 | 0.21 | 98.436 | 0.000 | 0.000 | ||
| 810 | 2013.09.26 03:00 | modify | 264 | 0.21 | 98.436 | 99.836 | 97.136 | ||
| 811 | 2013.09.26 05:30 | modify | 264 | 0.21 | 98.436 | 99.836 | 98.136 | ||
| 812 | 2013.09.26 09:00 | close | 264 | 0.21 | 98.912 | 99.836 | 98.136 | -10080.00 | 1215166.52 |
| 813 | 2013.09.26 09:00 | buy | 265 | 0.21 | 98.912 | 0.000 | 0.000 | ||
| 814 | 2013.09.26 09:00 | modify | 265 | 0.21 | 98.912 | 97.512 | 100.212 | ||
| 815 | 2013.09.26 19:00 | close | 265 | 0.21 | 98.959 | 97.512 | 100.212 | 903.00 | 1216069.52 |
| 816 | 2013.09.27 03:00 | sell | 266 | 0.21 | 98.913 | 0.000 | 0.000 | ||
| 817 | 2013.09.27 03:00 | modify | 266 | 0.21 | 98.913 | 100.313 | 97.613 | ||
| 818 | 2013.09.27 09:00 | close | 266 | 0.21 | 98.599 | 100.313 | 97.613 | 6510.00 | 1222579.52 |
| 819 | 2013.09.27 09:00 | buy | 267 | 0.21 | 98.591 | 0.000 | 0.000 | ||
| 820 | 2013.09.27 09:00 | modify | 267 | 0.21 | 98.591 | 97.191 | 99.891 | ||
| 821 | 2013.09.27 19:00 | close | 267 | 0.21 | 98.306 | 97.191 | 99.891 | -6069.00 | 1216510.52 |
| 822 | 2013.09.30 03:00 | sell | 268 | 0.21 | 97.814 | 0.000 | 0.000 | ||
| 823 | 2013.09.30 03:00 | modify | 268 | 0.21 | 97.814 | 99.214 | 96.514 | ||
| 824 | 2013.09.30 09:00 | close | 268 | 0.21 | 97.876 | 99.214 | 96.514 | -1386.00 | 1215124.52 |
| 825 | 2013.09.30 09:00 | buy | 269 | 0.21 | 97.875 | 0.000 | 0.000 | ||
| 826 | 2013.09.30 09:00 | modify | 269 | 0.21 | 97.875 | 96.475 | 99.175 | ||
| 827 | 2013.09.30 19:00 | close | 269 | 0.21 | 98.294 | 96.475 | 99.175 | 8715.00 | 1223839.52 |
| 828 | 2013.10.23 03:00 | sell | 270 | 0.21 | 98.146 | 0.000 | 0.000 | ||
| 829 | 2013.10.23 03:00 | modify | 270 | 0.21 | 98.146 | 99.546 | 96.846 | ||
| 830 | 2013.10.23 09:00 | close | 270 | 0.21 | 97.366 | 99.546 | 96.846 | 16296.00 | 1240135.52 |
| 831 | 2013.10.23 09:00 | buy | 271 | 0.21 | 97.368 | 0.000 | 0.000 | ||
| 832 | 2013.10.23 09:00 | modify | 271 | 0.21 | 97.368 | 95.968 | 98.668 | ||
| 833 | 2013.10.23 19:00 | close | 271 | 0.21 | 97.298 | 95.968 | 98.668 | -1554.00 | 1238581.52 |
| 834 | 2013.10.25 03:00 | sell | 272 | 0.21 | 97.395 | 0.000 | 0.000 | ||
| 835 | 2013.10.25 03:00 | modify | 272 | 0.21 | 97.395 | 98.795 | 96.095 | ||
| 836 | 2013.10.25 09:00 | close | 272 | 0.21 | 97.110 | 98.795 | 96.095 | 5901.00 | 1244482.52 |
| 837 | 2013.10.25 09:00 | buy | 273 | 0.21 | 97.123 | 0.000 | 0.000 | ||
| 838 | 2013.10.25 09:00 | modify | 273 | 0.21 | 97.123 | 95.723 | 98.423 | ||
| 839 | 2013.10.25 19:00 | close | 273 | 0.21 | 97.466 | 95.723 | 98.423 | 7119.00 | 1251601.52 |
| 840 | 2013.10.28 03:00 | sell | 274 | 0.21 | 97.601 | 0.000 | 0.000 | ||
| 841 | 2013.10.28 03:00 | modify | 274 | 0.21 | 97.601 | 99.001 | 96.301 | ||
| 842 | 2013.10.28 09:00 | close | 274 | 0.21 | 97.629 | 99.001 | 96.301 | -672.00 | 1250929.52 |
| 843 | 2013.10.28 09:00 | buy | 275 | 0.21 | 97.628 | 0.000 | 0.000 | ||
| 844 | 2013.10.28 09:00 | modify | 275 | 0.21 | 97.628 | 96.228 | 98.928 | ||
| 845 | 2013.10.28 19:00 | close | 275 | 0.21 | 97.702 | 96.228 | 98.928 | 1470.00 | 1252399.52 |
| 846 | 2013.10.29 03:00 | sell | 276 | 0.21 | 97.627 | 0.000 | 0.000 | ||
| 847 | 2013.10.29 03:00 | modify | 276 | 0.21 | 97.627 | 99.027 | 96.327 | ||
| 848 | 2013.10.29 09:00 | close | 276 | 0.21 | 97.536 | 99.027 | 96.327 | 1827.00 | 1254226.52 |
| 849 | 2013.10.29 09:00 | buy | 277 | 0.21 | 97.539 | 0.000 | 0.000 | ||
| 850 | 2013.10.29 09:00 | modify | 277 | 0.21 | 97.539 | 96.139 | 98.839 | ||
| 851 | 2013.10.29 19:00 | close | 277 | 0.21 | 98.083 | 96.139 | 98.839 | 11340.00 | 1265566.52 |
| 852 | 2013.10.30 03:00 | sell | 278 | 0.21 | 98.186 | 0.000 | 0.000 | ||
| 853 | 2013.10.30 03:00 | modify | 278 | 0.21 | 98.186 | 99.586 | 96.886 | ||
| 854 | 2013.10.30 09:00 | close | 278 | 0.21 | 98.184 | 99.586 | 96.886 | -42.00 | 1265524.52 |
| 855 | 2013.10.30 09:00 | buy | 279 | 0.21 | 98.188 | 0.000 | 0.000 | ||
| 856 | 2013.10.30 09:00 | modify | 279 | 0.21 | 98.188 | 96.788 | 99.488 | ||
| 857 | 2013.10.30 19:00 | close | 279 | 0.21 | 98.141 | 96.788 | 99.488 | -1071.00 | 1264453.52 |
| 858 | 2013.11.05 02:00 | sell | 280 | 0.21 | 98.632 | 0.000 | 0.000 | ||
| 859 | 2013.11.05 02:00 | modify | 280 | 0.21 | 98.632 | 100.032 | 97.332 | ||
| 860 | 2013.11.05 08:00 | close | 280 | 0.21 | 98.534 | 100.032 | 97.332 | 1974.00 | 1266427.52 |
| 861 | 2013.11.05 08:00 | buy | 281 | 0.21 | 98.535 | 0.000 | 0.000 | ||
| 862 | 2013.11.05 08:00 | modify | 281 | 0.21 | 98.535 | 97.135 | 99.835 | ||
| 863 | 2013.11.05 18:00 | close | 281 | 0.21 | 98.532 | 97.135 | 99.835 | -147.00 | 1266280.52 |
| 864 | 2013.11.13 02:00 | sell | 282 | 0.21 | 99.573 | 0.000 | 0.000 | ||
| 865 | 2013.11.13 02:00 | modify | 282 | 0.21 | 99.573 | 100.973 | 98.273 | ||
| 866 | 2013.11.13 08:00 | close | 282 | 0.21 | 99.484 | 100.973 | 98.273 | 1785.00 | 1268065.52 |
| 867 | 2013.11.13 08:00 | buy | 283 | 0.21 | 99.473 | 0.000 | 0.000 | ||
| 868 | 2013.11.13 08:00 | modify | 283 | 0.21 | 99.473 | 98.073 | 100.773 | ||
| 869 | 2013.11.13 18:00 | close | 283 | 0.21 | 99.401 | 98.073 | 100.773 | -1596.00 | 1266469.52 |
| 870 | 2013.11.25 02:00 | sell | 284 | 0.21 | 101.259 | 0.000 | 0.000 | ||
| 871 | 2013.11.25 02:00 | modify | 284 | 0.21 | 101.259 | 102.659 | 99.959 | ||
| 872 | 2013.11.25 03:40 | modify | 284 | 0.21 | 101.259 | 102.659 | 100.959 | ||
| 873 | 2013.11.25 08:00 | close | 284 | 0.21 | 101.871 | 102.659 | 100.959 | -12936.00 | 1253533.52 |
| 874 | 2013.11.25 08:00 | buy | 285 | 0.21 | 101.877 | 0.000 | 0.000 | ||
| 875 | 2013.11.25 08:00 | modify | 285 | 0.21 | 101.877 | 100.477 | 103.177 | ||
| 876 | 2013.11.25 18:00 | close | 285 | 0.21 | 101.699 | 100.477 | 103.177 | -3822.00 | 1249711.52 |
| 877 | 2013.11.26 02:00 | sell | 286 | 0.21 | 101.388 | 0.000 | 0.000 | ||
| 878 | 2013.11.26 02:00 | modify | 286 | 0.21 | 101.388 | 102.788 | 100.088 | ||
| 879 | 2013.11.26 08:00 | close | 286 | 0.21 | 101.515 | 102.788 | 100.088 | -2751.00 | 1246960.52 |
| 880 | 2013.11.26 08:00 | buy | 287 | 0.21 | 101.515 | 0.000 | 0.000 | ||
| 881 | 2013.11.26 08:00 | modify | 287 | 0.21 | 101.515 | 100.115 | 102.815 | ||
| 882 | 2013.11.26 18:00 | close | 287 | 0.21 | 101.398 | 100.115 | 102.815 | -2541.00 | 1244419.52 |
| 883 | 2013.11.27 02:00 | sell | 288 | 0.21 | 101.250 | 0.000 | 0.000 | ||
| 884 | 2013.11.27 02:00 | modify | 288 | 0.21 | 101.250 | 102.650 | 99.950 | ||
| 885 | 2013.11.27 08:00 | close | 288 | 0.21 | 101.501 | 102.650 | 99.950 | -5355.00 | 1239064.52 |
| 886 | 2013.11.27 08:00 | buy | 289 | 0.21 | 101.497 | 0.000 | 0.000 | ||
| 887 | 2013.11.27 08:00 | modify | 289 | 0.21 | 101.497 | 100.097 | 102.797 | ||
| 888 | 2013.11.27 18:00 | close | 289 | 0.21 | 102.115 | 100.097 | 102.797 | 12894.00 | 1251958.52 |
| 889 | 2013.11.28 02:00 | sell | 290 | 0.21 | 102.209 | 0.000 | 0.000 | ||
| 890 | 2013.11.28 02:00 | modify | 290 | 0.21 | 102.209 | 103.609 | 100.909 | ||
| 891 | 2013.11.28 08:00 | close | 290 | 0.21 | 102.150 | 103.609 | 100.909 | 1155.00 | 1253113.52 |
| 892 | 2013.11.28 08:00 | buy | 291 | 0.21 | 102.142 | 0.000 | 0.000 | ||
| 893 | 2013.11.28 08:00 | modify | 291 | 0.21 | 102.142 | 100.742 | 103.442 | ||
| 894 | 2013.11.28 18:00 | close | 291 | 0.21 | 102.226 | 100.742 | 103.442 | 1680.00 | 1254793.52 |
| 895 | 2013.11.29 02:00 | sell | 292 | 0.21 | 102.305 | 0.000 | 0.000 | ||
| 896 | 2013.11.29 02:00 | modify | 292 | 0.21 | 102.305 | 103.705 | 101.005 | ||
| 897 | 2013.11.29 08:00 | close | 292 | 0.21 | 102.251 | 103.705 | 101.005 | 1050.00 | 1255843.52 |
| 898 | 2013.11.29 08:00 | buy | 293 | 0.21 | 102.244 | 0.000 | 0.000 | ||
| 899 | 2013.11.29 08:00 | modify | 293 | 0.21 | 102.244 | 100.844 | 103.544 | ||
| 900 | 2013.11.29 18:00 | close | 293 | 0.21 | 102.359 | 100.844 | 103.544 | 2331.00 | 1258174.52 |
| 901 | 2013.12.05 02:00 | sell | 294 | 0.21 | 102.385 | 0.000 | 0.000 | ||
| 902 | 2013.12.05 02:00 | modify | 294 | 0.21 | 102.385 | 103.785 | 101.085 | ||
| 903 | 2013.12.05 08:00 | close | 294 | 0.21 | 102.080 | 103.785 | 101.085 | 6321.00 | 1264495.52 |
| 904 | 2013.12.05 08:00 | buy | 295 | 0.21 | 102.082 | 0.000 | 0.000 | ||
| 905 | 2013.12.05 08:00 | modify | 295 | 0.21 | 102.082 | 100.682 | 103.382 | ||
| 906 | 2013.12.05 18:00 | close | 295 | 0.21 | 102.062 | 100.682 | 103.382 | -504.00 | 1263991.52 |
| 907 | 2013.12.13 02:00 | sell | 296 | 0.21 | 103.573 | 0.000 | 0.000 | ||
| 908 | 2013.12.13 02:00 | modify | 296 | 0.21 | 103.573 | 104.973 | 102.273 | ||
| 909 | 2013.12.13 08:00 | close | 296 | 0.21 | 103.759 | 104.973 | 102.273 | -3990.00 | 1260001.52 |
| 910 | 2013.12.13 08:00 | buy | 297 | 0.21 | 103.746 | 0.000 | 0.000 | ||
| 911 | 2013.12.13 08:00 | modify | 297 | 0.21 | 103.746 | 102.346 | 105.046 | ||
| 912 | 2013.12.13 18:00 | close | 297 | 0.21 | 103.142 | 102.346 | 105.046 | -12768.00 | 1247233.52 |
| 913 | 2013.12.23 02:00 | sell | 298 | 0.21 | 104.036 | 0.000 | 0.000 | ||
| 914 | 2013.12.23 02:00 | modify | 298 | 0.21 | 104.036 | 105.436 | 102.736 | ||
| 915 | 2013.12.23 08:00 | close | 298 | 0.21 | 104.050 | 105.436 | 102.736 | -378.00 | 1246855.52 |
| 916 | 2013.12.23 08:00 | buy | 299 | 0.21 | 104.045 | 0.000 | 0.000 | ||
| 917 | 2013.12.23 08:00 | modify | 299 | 0.21 | 104.045 | 102.645 | 105.345 | ||
| 918 | 2013.12.23 18:00 | close | 299 | 0.21 | 103.991 | 102.645 | 105.345 | -1218.00 | 1245637.52 |
| 919 | 2013.12.25 02:00 | sell | 300 | 0.21 | 104.277 | 0.000 | 0.000 | ||
| 920 | 2013.12.25 02:00 | modify | 300 | 0.21 | 104.277 | 105.677 | 102.977 | ||
| 921 | 2013.12.25 08:00 | close | 300 | 0.21 | 104.390 | 105.677 | 102.977 | -2457.00 | 1243180.52 |
| 922 | 2013.12.25 08:00 | buy | 301 | 0.21 | 104.393 | 0.000 | 0.000 | ||
| 923 | 2013.12.25 08:00 | modify | 301 | 0.21 | 104.393 | 102.993 | 105.693 | ||
| 924 | 2013.12.25 23:59 | close | 301 | 0.21 | 104.364 | 102.993 | 105.693 | -693.00 | 1242487.52 |
| 925 | 2013.12.26 02:00 | sell | 302 | 0.21 | 104.517 | 0.000 | 0.000 | ||
| 926 | 2013.12.26 02:00 | modify | 302 | 0.21 | 104.517 | 105.917 | 103.217 | ||
| 927 | 2013.12.26 08:00 | close | 302 | 0.21 | 104.731 | 105.917 | 103.217 | -4578.00 | 1237909.52 |
| 928 | 2013.12.26 08:00 | buy | 303 | 0.21 | 104.747 | 0.000 | 0.000 | ||
| 929 | 2013.12.26 08:00 | modify | 303 | 0.21 | 104.747 | 103.347 | 106.047 | ||
| 930 | 2013.12.26 18:00 | close | 303 | 0.21 | 104.700 | 103.347 | 106.047 | -1071.00 | 1236838.52 |
| 931 | 2013.12.27 02:00 | sell | 304 | 0.21 | 104.901 | 0.000 | 0.000 | ||
| 932 | 2013.12.27 02:00 | modify | 304 | 0.21 | 104.901 | 106.301 | 103.601 | ||
| 933 | 2013.12.27 08:00 | close | 304 | 0.21 | 104.817 | 106.301 | 103.601 | 1680.00 | 1238518.52 |
| 934 | 2013.12.27 08:00 | buy | 305 | 0.21 | 104.827 | 0.000 | 0.000 | ||
| 935 | 2013.12.27 08:00 | modify | 305 | 0.21 | 104.827 | 103.427 | 106.127 | ||
| 936 | 2013.12.27 18:00 | close | 305 | 0.21 | 104.968 | 103.427 | 106.127 | 2877.00 | 1241395.52 |
| 937 | 2013.12.30 02:00 | sell | 306 | 0.21 | 105.302 | 0.000 | 0.000 | ||
| 938 | 2013.12.30 02:00 | modify | 306 | 0.21 | 105.302 | 106.702 | 104.002 | ||
| 939 | 2013.12.30 08:00 | close | 306 | 0.21 | 105.333 | 106.702 | 104.002 | -735.00 | 1240660.52 |
| 940 | 2013.12.30 08:00 | buy | 307 | 0.21 | 105.327 | 0.000 | 0.000 | ||
| 941 | 2013.12.30 08:00 | modify | 307 | 0.21 | 105.327 | 103.927 | 106.627 | ||
| 942 | 2013.12.30 18:00 | close | 307 | 0.21 | 105.044 | 103.927 | 106.627 | -6027.00 | 1234633.52 |
| 943 | 2014.01.13 02:00 | sell | 308 | 0.21 | 103.940 | 0.000 | 0.000 | ||
| 944 | 2014.01.13 02:00 | modify | 308 | 0.21 | 103.940 | 105.340 | 102.640 | ||
| 945 | 2014.01.13 08:00 | close | 308 | 0.21 | 103.478 | 105.340 | 102.640 | 9618.00 | 1244251.52 |
| 946 | 2014.01.13 08:00 | buy | 309 | 0.21 | 103.472 | 0.000 | 0.000 | ||
| 947 | 2014.01.13 08:00 | modify | 309 | 0.21 | 103.472 | 102.072 | 104.772 | ||
| 948 | 2014.01.13 18:00 | close | 309 | 0.21 | 103.357 | 102.072 | 104.772 | -2499.00 | 1241752.52 |
| 949 | 2014.01.23 02:00 | sell | 310 | 0.21 | 104.657 | 0.000 | 0.000 | ||
| 950 | 2014.01.23 02:00 | modify | 310 | 0.21 | 104.657 | 106.057 | 103.357 | ||
| 951 | 2014.01.23 08:00 | close | 310 | 0.21 | 104.395 | 106.057 | 103.357 | 5418.00 | 1247170.52 |
| 952 | 2014.01.23 08:00 | buy | 311 | 0.21 | 104.377 | 0.000 | 0.000 | ||
| 953 | 2014.01.23 08:00 | modify | 311 | 0.21 | 104.377 | 102.977 | 105.677 | ||
| 954 | 2014.01.23 18:00 | close | 311 | 0.21 | 103.653 | 102.977 | 105.677 | -15288.00 | 1231882.52 |
| 955 | 2014.01.27 02:00 | sell | 312 | 0.21 | 102.105 | 0.000 | 0.000 | ||
| 956 | 2014.01.27 02:00 | modify | 312 | 0.21 | 102.105 | 103.505 | 100.805 | ||
| 957 | 2014.01.27 06:15 | modify | 312 | 0.21 | 102.105 | 103.505 | 101.805 | ||
| 958 | 2014.01.27 08:00 | close | 312 | 0.21 | 102.461 | 103.505 | 101.805 | -7560.00 | 1224322.52 |
| 959 | 2014.01.27 08:00 | buy | 313 | 0.21 | 102.465 | 0.000 | 0.000 | ||
| 960 | 2014.01.27 08:00 | modify | 313 | 0.21 | 102.465 | 101.065 | 103.765 | ||
| 961 | 2014.01.27 18:00 | close | 313 | 0.21 | 102.428 | 101.065 | 103.765 | -861.00 | 1223461.52 |
| 962 | 2014.01.28 02:00 | sell | 314 | 0.21 | 102.670 | 0.000 | 0.000 | ||
| 963 | 2014.01.28 02:00 | modify | 314 | 0.21 | 102.670 | 104.070 | 101.370 | ||
| 964 | 2014.01.28 08:00 | close | 314 | 0.21 | 102.634 | 104.070 | 101.370 | 672.00 | 1224133.52 |
| 965 | 2014.01.28 08:00 | buy | 315 | 0.21 | 102.629 | 0.000 | 0.000 | ||
| 966 | 2014.01.28 08:00 | modify | 315 | 0.21 | 102.629 | 101.229 | 103.929 | ||
| 967 | 2014.01.28 18:00 | close | 315 | 0.21 | 102.781 | 101.229 | 103.929 | 3108.00 | 1227241.52 |
| 968 | 2014.01.29 02:00 | sell | 316 | 0.21 | 103.245 | 0.000 | 0.000 | ||
| 969 | 2014.01.29 02:00 | modify | 316 | 0.21 | 103.245 | 104.645 | 101.945 | ||
| 970 | 2014.01.29 08:00 | close | 316 | 0.21 | 103.370 | 104.645 | 101.945 | -2709.00 | 1224532.52 |
| 971 | 2014.01.29 08:00 | buy | 317 | 0.21 | 103.356 | 0.000 | 0.000 | ||
| 972 | 2014.01.29 08:00 | modify | 317 | 0.21 | 103.356 | 101.956 | 104.656 | ||
| 973 | 2014.01.29 18:00 | close | 317 | 0.21 | 102.246 | 101.956 | 104.656 | -23394.00 | 1201138.52 |
| 974 | 2014.01.30 02:00 | sell | 318 | 0.21 | 102.288 | 0.000 | 0.000 | ||
| 975 | 2014.01.30 02:00 | modify | 318 | 0.21 | 102.288 | 103.688 | 100.988 | ||
| 976 | 2014.01.30 08:00 | close | 318 | 0.21 | 102.465 | 103.688 | 100.988 | -3801.00 | 1197337.52 |
| 977 | 2014.01.30 08:00 | buy | 319 | 0.21 | 102.472 | 0.000 | 0.000 | ||
| 978 | 2014.01.30 08:00 | modify | 319 | 0.21 | 102.472 | 101.072 | 103.772 | ||
| 979 | 2014.01.30 18:00 | close | 319 | 0.21 | 102.718 | 101.072 | 103.772 | 5082.00 | 1202419.52 |
| 980 | 2014.02.05 02:00 | sell | 320 | 0.21 | 101.701 | 0.000 | 0.000 | ||
| 981 | 2014.02.05 02:00 | modify | 320 | 0.21 | 101.701 | 103.101 | 100.401 | ||
| 982 | 2014.02.05 08:00 | close | 320 | 0.21 | 101.444 | 103.101 | 100.401 | 5313.00 | 1207732.52 |
| 983 | 2014.02.05 08:00 | buy | 321 | 0.21 | 101.444 | 0.000 | 0.000 | ||
| 984 | 2014.02.05 08:00 | modify | 321 | 0.21 | 101.444 | 100.044 | 102.744 | ||
| 985 | 2014.02.05 18:00 | close | 321 | 0.21 | 101.195 | 100.044 | 102.744 | -5313.00 | 1202419.52 |
| 986 | 2014.02.13 02:00 | sell | 322 | 0.21 | 102.466 | 0.000 | 0.000 | ||
| 987 | 2014.02.13 02:00 | modify | 322 | 0.21 | 102.466 | 103.866 | 101.166 | ||
| 988 | 2014.02.13 08:00 | close | 322 | 0.21 | 102.058 | 103.866 | 101.166 | 8484.00 | 1210903.52 |
| 989 | 2014.02.13 08:00 | buy | 323 | 0.21 | 102.056 | 0.000 | 0.000 | ||
| 990 | 2014.02.13 08:00 | modify | 323 | 0.21 | 102.056 | 100.656 | 103.356 | ||
| 991 | 2014.02.13 18:00 | close | 323 | 0.21 | 102.160 | 100.656 | 103.356 | 2100.00 | 1213003.52 |
| 992 | 2014.02.25 02:00 | sell | 324 | 0.21 | 102.503 | 0.000 | 0.000 | ||
| 993 | 2014.02.25 02:00 | modify | 324 | 0.21 | 102.503 | 103.903 | 101.203 | ||
| 994 | 2014.02.25 08:00 | close | 324 | 0.21 | 102.517 | 103.903 | 101.203 | -378.00 | 1212625.52 |
| 995 | 2014.02.25 08:00 | buy | 325 | 0.21 | 102.509 | 0.000 | 0.000 | ||
| 996 | 2014.02.25 08:00 | modify | 325 | 0.21 | 102.509 | 101.109 | 103.809 | ||
| 997 | 2014.02.25 18:00 | close | 325 | 0.21 | 102.174 | 101.109 | 103.809 | -7119.00 | 1205506.52 |
| 998 | 2014.02.26 02:00 | sell | 326 | 0.21 | 102.158 | 0.000 | 0.000 | ||
| 999 | 2014.02.26 02:00 | modify | 326 | 0.21 | 102.158 | 103.558 | 100.858 | ||
| 1000 | 2014.02.26 08:00 | close | 326 | 0.21 | 102.277 | 103.558 | 100.858 | -2583.00 | 1202923.52 |
| 1001 | 2014.02.26 08:00 | buy | 327 | 0.21 | 102.279 | 0.000 | 0.000 | ||
| 1002 | 2014.02.26 08:00 | modify | 327 | 0.21 | 102.279 | 100.879 | 103.579 | ||
| 1003 | 2014.02.26 18:00 | close | 327 | 0.21 | 102.275 | 100.879 | 103.579 | -168.00 | 1202755.52 |
| 1004 | 2014.02.27 02:00 | sell | 328 | 0.21 | 102.301 | 0.000 | 0.000 | ||
| 1005 | 2014.02.27 02:00 | modify | 328 | 0.21 | 102.301 | 103.701 | 101.001 | ||
| 1006 | 2014.02.27 08:00 | close | 328 | 0.21 | 102.342 | 103.701 | 101.001 | -945.00 | 1201810.52 |
| 1007 | 2014.02.27 08:00 | buy | 329 | 0.21 | 102.341 | 0.000 | 0.000 | ||
| 1008 | 2014.02.27 08:00 | modify | 329 | 0.21 | 102.341 | 100.941 | 103.641 | ||
| 1009 | 2014.02.27 18:00 | close | 329 | 0.21 | 102.083 | 100.941 | 103.641 | -5502.00 | 1196308.52 |
| 1010 | 2014.02.28 02:00 | sell | 330 | 0.21 | 102.118 | 0.000 | 0.000 | ||
| 1011 | 2014.02.28 02:00 | modify | 330 | 0.21 | 102.118 | 103.518 | 100.818 | ||
| 1012 | 2014.02.28 08:00 | close | 330 | 0.21 | 101.712 | 103.518 | 100.818 | 8442.00 | 1204750.52 |
| 1013 | 2014.02.28 08:00 | buy | 331 | 0.21 | 101.723 | 0.000 | 0.000 | ||
| 1014 | 2014.02.28 08:00 | modify | 331 | 0.21 | 101.723 | 100.323 | 103.023 | ||
| 1015 | 2014.02.28 18:00 | close | 331 | 0.21 | 102.045 | 100.323 | 103.023 | 6678.00 | 1211428.52 |
| 1016 | 2014.03.05 02:00 | sell | 332 | 0.21 | 102.208 | 0.000 | 0.000 | ||
| 1017 | 2014.03.05 02:00 | modify | 332 | 0.21 | 102.208 | 103.608 | 100.908 | ||
| 1018 | 2014.03.05 08:00 | close | 332 | 0.21 | 102.197 | 103.608 | 100.908 | 147.00 | 1211575.52 |
| 1019 | 2014.03.05 08:00 | buy | 333 | 0.21 | 102.190 | 0.000 | 0.000 | ||
| 1020 | 2014.03.05 08:00 | modify | 333 | 0.21 | 102.190 | 100.790 | 103.490 | ||
| 1021 | 2014.03.05 18:00 | close | 333 | 0.21 | 102.336 | 100.790 | 103.490 | 2982.00 | 1214557.52 |
| 1022 | 2014.03.13 03:00 | sell | 334 | 0.21 | 102.813 | 0.000 | 0.000 | ||
| 1023 | 2014.03.13 03:00 | modify | 334 | 0.21 | 102.813 | 104.213 | 101.513 | ||
| 1024 | 2014.03.13 09:00 | close | 334 | 0.21 | 102.679 | 104.213 | 101.513 | 2730.00 | 1217287.52 |
| 1025 | 2014.03.13 09:00 | buy | 335 | 0.21 | 102.669 | 0.000 | 0.000 | ||
| 1026 | 2014.03.13 09:00 | modify | 335 | 0.21 | 102.669 | 101.269 | 103.969 | ||
| 1027 | 2014.03.13 19:00 | close | 335 | 0.21 | 102.125 | 101.269 | 103.969 | -11508.00 | 1205779.52 |
| 1028 | 2014.03.25 03:00 | sell | 336 | 0.21 | 102.245 | 0.000 | 0.000 | ||
| 1029 | 2014.03.25 03:00 | modify | 336 | 0.21 | 102.245 | 103.645 | 100.945 | ||
| 1030 | 2014.03.25 09:00 | close | 336 | 0.21 | 102.295 | 103.645 | 100.945 | -1134.00 | 1204645.52 |
| 1031 | 2014.03.25 09:00 | buy | 337 | 0.21 | 102.288 | 0.000 | 0.000 | ||
| 1032 | 2014.03.25 09:00 | modify | 337 | 0.21 | 102.288 | 100.888 | 103.588 | ||
| 1033 | 2014.03.25 19:00 | close | 337 | 0.21 | 102.311 | 100.888 | 103.588 | 399.00 | 1205044.52 |
| 1034 | 2014.03.26 03:00 | sell | 338 | 0.21 | 102.288 | 0.000 | 0.000 | ||
| 1035 | 2014.03.26 03:00 | modify | 338 | 0.21 | 102.288 | 103.688 | 100.988 | ||
| 1036 | 2014.03.26 09:00 | close | 338 | 0.21 | 102.301 | 103.688 | 100.988 | -357.00 | 1204687.52 |
| 1037 | 2014.03.26 09:00 | buy | 339 | 0.21 | 102.302 | 0.000 | 0.000 | ||
| 1038 | 2014.03.26 09:00 | modify | 339 | 0.21 | 102.302 | 100.902 | 103.602 | ||
| 1039 | 2014.03.26 19:00 | close | 339 | 0.21 | 102.308 | 100.902 | 103.602 | 42.00 | 1204729.52 |
| 1040 | 2014.03.27 03:00 | sell | 340 | 0.21 | 101.918 | 0.000 | 0.000 | ||
| 1041 | 2014.03.27 03:00 | modify | 340 | 0.21 | 101.918 | 103.318 | 100.618 | ||
| 1042 | 2014.03.27 09:00 | close | 340 | 0.21 | 102.204 | 103.318 | 100.618 | -6090.00 | 1198639.52 |
| 1043 | 2014.03.27 09:00 | buy | 341 | 0.21 | 102.214 | 0.000 | 0.000 | ||
| 1044 | 2014.03.27 09:00 | modify | 341 | 0.21 | 102.214 | 100.814 | 103.514 | ||
| 1045 | 2014.03.27 19:00 | close | 341 | 0.21 | 102.115 | 100.814 | 103.514 | -2163.00 | 1196476.52 |
| 1046 | 2014.03.28 03:00 | sell | 342 | 0.21 | 102.166 | 0.000 | 0.000 | ||
| 1047 | 2014.03.28 03:00 | modify | 342 | 0.21 | 102.166 | 103.566 | 100.866 | ||
| 1048 | 2014.03.28 09:00 | close | 342 | 0.21 | 102.168 | 103.566 | 100.866 | -126.00 | 1196350.52 |
| 1049 | 2014.03.28 09:00 | buy | 343 | 0.21 | 102.172 | 0.000 | 0.000 | ||
| 1050 | 2014.03.28 09:00 | modify | 343 | 0.21 | 102.172 | 100.772 | 103.472 | ||
| 1051 | 2014.03.28 19:00 | close | 343 | 0.21 | 102.920 | 100.772 | 103.472 | 15624.00 | 1211974.52 |
| 1052 | 2014.04.23 03:00 | sell | 344 | 0.21 | 102.634 | 0.000 | 0.000 | ||
| 1053 | 2014.04.23 03:00 | modify | 344 | 0.21 | 102.634 | 104.034 | 101.334 | ||
| 1054 | 2014.04.23 09:00 | close | 344 | 0.21 | 102.553 | 104.034 | 101.334 | 1617.00 | 1213591.52 |
| 1055 | 2014.04.23 09:00 | buy | 345 | 0.21 | 102.564 | 0.000 | 0.000 | ||
| 1056 | 2014.04.23 09:00 | modify | 345 | 0.21 | 102.564 | 101.164 | 103.864 | ||
| 1057 | 2014.04.23 19:00 | close | 345 | 0.21 | 102.267 | 101.164 | 103.864 | -6321.00 | 1207270.52 |
| 1058 | 2014.04.25 03:00 | sell | 346 | 0.21 | 102.298 | 0.000 | 0.000 | ||
| 1059 | 2014.04.25 03:00 | modify | 346 | 0.21 | 102.298 | 103.698 | 100.998 | ||
| 1060 | 2014.04.25 09:00 | close | 346 | 0.21 | 102.377 | 103.698 | 100.998 | -1743.00 | 1205527.52 |
| 1061 | 2014.04.25 09:00 | buy | 347 | 0.21 | 102.373 | 0.000 | 0.000 | ||
| 1062 | 2014.04.25 09:00 | modify | 347 | 0.21 | 102.373 | 100.973 | 103.673 | ||
| 1063 | 2014.04.25 19:00 | close | 347 | 0.21 | 102.127 | 100.973 | 103.673 | -5250.00 | 1200277.52 |
| 1064 | 2014.04.28 03:00 | sell | 348 | 0.21 | 102.108 | 0.000 | 0.000 | ||
| 1065 | 2014.04.28 03:00 | modify | 348 | 0.21 | 102.108 | 103.508 | 100.808 | ||
| 1066 | 2014.04.28 09:00 | close | 348 | 0.21 | 102.217 | 103.508 | 100.808 | -2373.00 | 1197904.52 |
| 1067 | 2014.04.28 09:00 | buy | 349 | 0.21 | 102.215 | 0.000 | 0.000 | ||
| 1068 | 2014.04.28 09:00 | modify | 349 | 0.21 | 102.215 | 100.815 | 103.515 | ||
| 1069 | 2014.04.28 19:00 | close | 349 | 0.21 | 102.460 | 100.815 | 103.515 | 5061.00 | 1202965.52 |
| 1070 | 2014.04.29 03:00 | sell | 350 | 0.21 | 102.533 | 0.000 | 0.000 | ||
| 1071 | 2014.04.29 03:00 | modify | 350 | 0.21 | 102.533 | 103.933 | 101.233 | ||
| 1072 | 2014.04.29 09:00 | close | 350 | 0.21 | 102.497 | 103.933 | 101.233 | 672.00 | 1203637.52 |
| 1073 | 2014.04.29 09:00 | buy | 351 | 0.21 | 102.495 | 0.000 | 0.000 | ||
| 1074 | 2014.04.29 09:00 | modify | 351 | 0.21 | 102.495 | 101.095 | 103.795 | ||
| 1075 | 2014.04.29 19:00 | close | 351 | 0.21 | 102.581 | 101.095 | 103.795 | 1722.00 | 1205359.52 |
| 1076 | 2014.04.30 03:00 | sell | 352 | 0.21 | 102.556 | 0.000 | 0.000 | ||
| 1077 | 2014.04.30 03:00 | modify | 352 | 0.21 | 102.556 | 103.956 | 101.256 | ||
| 1078 | 2014.04.30 09:00 | close | 352 | 0.21 | 102.382 | 103.956 | 101.256 | 3570.00 | 1208929.52 |
| 1079 | 2014.04.30 09:00 | buy | 353 | 0.21 | 102.364 | 0.000 | 0.000 | ||
| 1080 | 2014.04.30 09:00 | modify | 353 | 0.21 | 102.364 | 100.964 | 103.664 | ||
| 1081 | 2014.04.30 19:00 | close | 353 | 0.21 | 102.143 | 100.964 | 103.664 | -4725.00 | 1204204.52 |
| 1082 | 2014.05.05 03:00 | sell | 354 | 0.21 | 102.204 | 0.000 | 0.000 | ||
| 1083 | 2014.05.05 03:00 | modify | 354 | 0.21 | 102.204 | 103.604 | 100.904 | ||
| 1084 | 2014.05.05 09:00 | close | 354 | 0.21 | 101.958 | 103.604 | 100.904 | 5082.00 | 1209286.52 |
| 1085 | 2014.05.05 09:00 | buy | 355 | 0.21 | 101.965 | 0.000 | 0.000 | ||
| 1086 | 2014.05.05 09:00 | modify | 355 | 0.21 | 101.965 | 100.565 | 103.265 | ||
| 1087 | 2014.05.05 19:00 | close | 355 | 0.21 | 102.065 | 100.565 | 103.265 | 2016.00 | 1211302.52 |
| 1088 | 2014.05.13 03:00 | sell | 356 | 0.21 | 102.197 | 0.000 | 0.000 | ||
| 1089 | 2014.05.13 03:00 | modify | 356 | 0.21 | 102.197 | 103.597 | 100.897 | ||
| 1090 | 2014.05.13 09:00 | close | 356 | 0.21 | 102.279 | 103.597 | 100.897 | -1806.00 | 1209496.52 |
| 1091 | 2014.05.13 09:00 | buy | 357 | 0.21 | 102.262 | 0.000 | 0.000 | ||
| 1092 | 2014.05.13 09:00 | modify | 357 | 0.21 | 102.262 | 100.862 | 103.562 | ||
| 1093 | 2014.05.13 19:00 | close | 357 | 0.21 | 102.201 | 100.862 | 103.562 | -1365.00 | 1208131.52 |
| 1094 | 2014.05.23 03:00 | sell | 358 | 0.21 | 101.782 | 0.000 | 0.000 | ||
| 1095 | 2014.05.23 03:00 | modify | 358 | 0.21 | 101.782 | 103.182 | 100.482 | ||
| 1096 | 2014.05.23 09:00 | close | 358 | 0.21 | 101.674 | 103.182 | 100.482 | 2184.00 | 1210315.52 |
| 1097 | 2014.05.23 09:00 | buy | 359 | 0.21 | 101.666 | 0.000 | 0.000 | ||
| 1098 | 2014.05.23 09:00 | modify | 359 | 0.21 | 101.666 | 100.266 | 102.966 | ||
| 1099 | 2014.05.23 19:00 | close | 359 | 0.21 | 101.886 | 100.266 | 102.966 | 4536.00 | 1214851.52 |
| 1100 | 2014.05.26 03:00 | sell | 360 | 0.21 | 101.968 | 0.000 | 0.000 | ||
| 1101 | 2014.05.26 03:00 | modify | 360 | 0.21 | 101.968 | 103.368 | 100.668 | ||
| 1102 | 2014.05.26 09:00 | close | 360 | 0.21 | 101.926 | 103.368 | 100.668 | 798.00 | 1215649.52 |
| 1103 | 2014.05.26 09:00 | buy | 361 | 0.21 | 101.935 | 0.000 | 0.000 | ||
| 1104 | 2014.05.26 09:00 | modify | 361 | 0.21 | 101.935 | 100.535 | 103.235 | ||
| 1105 | 2014.05.26 19:00 | close | 361 | 0.21 | 101.880 | 100.535 | 103.235 | -1239.00 | 1214410.52 |
| 1106 | 2014.05.27 03:00 | sell | 362 | 0.21 | 101.921 | 0.000 | 0.000 | ||
| 1107 | 2014.05.27 03:00 | modify | 362 | 0.21 | 101.921 | 103.321 | 100.621 | ||
| 1108 | 2014.05.27 09:00 | close | 362 | 0.21 | 101.918 | 103.321 | 100.621 | -21.00 | 1214389.52 |
| 1109 | 2014.05.27 09:00 | buy | 363 | 0.21 | 101.930 | 0.000 | 0.000 | ||
| 1110 | 2014.05.27 09:00 | modify | 363 | 0.21 | 101.930 | 100.530 | 103.230 | ||
| 1111 | 2014.05.27 19:00 | close | 363 | 0.21 | 102.139 | 100.530 | 103.230 | 4305.00 | 1218694.52 |
| 1112 | 2014.05.28 03:00 | sell | 364 | 0.21 | 101.975 | 0.000 | 0.000 | ||
| 1113 | 2014.05.28 03:00 | modify | 364 | 0.21 | 101.975 | 103.375 | 100.675 | ||
| 1114 | 2014.05.28 09:00 | close | 364 | 0.21 | 101.924 | 103.375 | 100.675 | 987.00 | 1219681.52 |
| 1115 | 2014.05.28 09:00 | buy | 365 | 0.21 | 101.905 | 0.000 | 0.000 | ||
| 1116 | 2014.05.28 09:00 | modify | 365 | 0.21 | 101.905 | 100.505 | 103.205 | ||
| 1117 | 2014.05.28 19:00 | close | 365 | 0.21 | 101.778 | 100.505 | 103.205 | -2751.00 | 1216930.52 |
| 1118 | 2014.05.29 03:00 | sell | 366 | 0.21 | 101.723 | 0.000 | 0.000 | ||
| 1119 | 2014.05.29 03:00 | modify | 366 | 0.21 | 101.723 | 103.123 | 100.423 | ||
| 1120 | 2014.05.29 09:00 | close | 366 | 0.21 | 101.691 | 103.123 | 100.423 | 588.00 | 1217518.52 |
| 1121 | 2014.05.29 09:00 | buy | 367 | 0.21 | 101.687 | 0.000 | 0.000 | ||
| 1122 | 2014.05.29 09:00 | modify | 367 | 0.21 | 101.687 | 100.287 | 102.987 | ||
| 1123 | 2014.05.29 19:00 | close | 367 | 0.21 | 101.585 | 100.287 | 102.987 | -2226.00 | 1215292.52 |
| 1124 | 2014.05.30 03:00 | sell | 368 | 0.21 | 101.725 | 0.000 | 0.000 | ||
| 1125 | 2014.05.30 03:00 | modify | 368 | 0.21 | 101.725 | 103.125 | 100.425 | ||
| 1126 | 2014.05.30 09:00 | close | 368 | 0.21 | 101.570 | 103.125 | 100.425 | 3171.00 | 1218463.52 |
| 1127 | 2014.05.30 09:00 | buy | 369 | 0.21 | 101.576 | 0.000 | 0.000 | ||
| 1128 | 2014.05.30 09:00 | modify | 369 | 0.21 | 101.576 | 100.176 | 102.876 | ||
| 1129 | 2014.05.30 19:00 | close | 369 | 0.21 | 101.775 | 100.176 | 102.876 | 4095.00 | 1222558.52 |
| 1130 | 2014.06.05 03:00 | sell | 370 | 0.21 | 102.685 | 0.000 | 0.000 | ||
| 1131 | 2014.06.05 03:00 | modify | 370 | 0.21 | 102.685 | 104.085 | 101.385 | ||
| 1132 | 2014.06.05 09:00 | close | 370 | 0.21 | 102.563 | 104.085 | 101.385 | 2478.00 | 1225036.52 |
| 1133 | 2014.06.05 09:00 | buy | 371 | 0.21 | 102.553 | 0.000 | 0.000 | ||
| 1134 | 2014.06.05 09:00 | modify | 371 | 0.21 | 102.553 | 101.153 | 103.853 | ||
| 1135 | 2014.06.05 19:00 | close | 371 | 0.21 | 102.438 | 101.153 | 103.853 | -2499.00 | 1222537.52 |
| 1136 | 2014.06.13 03:00 | sell | 372 | 0.21 | 101.722 | 0.000 | 0.000 | ||
| 1137 | 2014.06.13 03:00 | modify | 372 | 0.21 | 101.722 | 103.122 | 100.422 | ||
| 1138 | 2014.06.13 09:00 | close | 372 | 0.21 | 101.982 | 103.122 | 100.422 | -5544.00 | 1216993.52 |
| 1139 | 2014.06.13 09:00 | buy | 373 | 0.21 | 101.990 | 0.000 | 0.000 | ||
| 1140 | 2014.06.13 09:00 | modify | 373 | 0.21 | 101.990 | 100.590 | 103.290 | ||
| 1141 | 2014.06.13 19:00 | close | 373 | 0.21 | 102.070 | 100.590 | 103.290 | 1596.00 | 1218589.52 |
| 1142 | 2014.06.23 03:00 | sell | 374 | 0.21 | 102.090 | 0.000 | 0.000 | ||
| 1143 | 2014.06.23 03:00 | modify | 374 | 0.21 | 102.090 | 103.490 | 100.790 | ||
| 1144 | 2014.06.23 09:00 | close | 374 | 0.21 | 101.943 | 103.490 | 100.790 | 3003.00 | 1221592.52 |
| 1145 | 2014.06.23 09:00 | buy | 375 | 0.21 | 101.944 | 0.000 | 0.000 | ||
| 1146 | 2014.06.23 09:00 | modify | 375 | 0.21 | 101.944 | 100.544 | 103.244 | ||
| 1147 | 2014.06.23 19:00 | close | 375 | 0.21 | 101.905 | 100.544 | 103.244 | -903.00 | 1220689.52 |
| 1148 | 2014.06.25 03:00 | sell | 376 | 0.21 | 101.911 | 0.000 | 0.000 | ||
| 1149 | 2014.06.25 03:00 | modify | 376 | 0.21 | 101.911 | 103.311 | 100.611 | ||
| 1150 | 2014.06.25 09:00 | close | 376 | 0.21 | 101.880 | 103.311 | 100.611 | 567.00 | 1221256.52 |
| 1151 | 2014.06.25 09:00 | buy | 377 | 0.21 | 101.897 | 0.000 | 0.000 | ||
| 1152 | 2014.06.25 09:00 | modify | 377 | 0.21 | 101.897 | 100.497 | 103.197 | ||
| 1153 | 2014.06.25 19:00 | close | 377 | 0.21 | 101.763 | 100.497 | 103.197 | -2898.00 | 1218358.52 |
| 1154 | 2014.06.26 03:00 | sell | 378 | 0.21 | 101.822 | 0.000 | 0.000 | ||
| 1155 | 2014.06.26 03:00 | modify | 378 | 0.21 | 101.822 | 103.222 | 100.522 | ||
| 1156 | 2014.06.26 09:00 | close | 378 | 0.21 | 101.743 | 103.222 | 100.522 | 1575.00 | 1219933.52 |
| 1157 | 2014.06.26 09:00 | buy | 379 | 0.21 | 101.748 | 0.000 | 0.000 | ||
| 1158 | 2014.06.26 09:00 | modify | 379 | 0.21 | 101.748 | 100.348 | 103.048 | ||
| 1159 | 2014.06.26 19:00 | close | 379 | 0.21 | 101.670 | 100.348 | 103.048 | -1722.00 | 1218211.52 |
| 1160 | 2014.06.27 03:00 | sell | 380 | 0.21 | 101.642 | 0.000 | 0.000 | ||
| 1161 | 2014.06.27 03:00 | modify | 380 | 0.21 | 101.642 | 103.042 | 100.342 | ||
| 1162 | 2014.06.27 09:00 | close | 380 | 0.21 | 101.393 | 103.042 | 100.342 | 5145.00 | 1223356.52 |
| 1163 | 2014.06.27 09:00 | buy | 381 | 0.21 | 101.384 | 0.000 | 0.000 | ||
| 1164 | 2014.06.27 09:00 | modify | 381 | 0.21 | 101.384 | 99.984 | 102.684 | ||
| 1165 | 2014.06.27 19:00 | close | 381 | 0.21 | 101.387 | 99.984 | 102.684 | -21.00 | 1223335.52 |
| 1166 | 2014.06.30 03:00 | sell | 382 | 0.21 | 101.435 | 0.000 | 0.000 | ||
| 1167 | 2014.06.30 03:00 | modify | 382 | 0.21 | 101.435 | 102.835 | 100.135 | ||
| 1168 | 2014.06.30 09:00 | close | 382 | 0.21 | 101.318 | 102.835 | 100.135 | 2373.00 | 1225708.52 |
| 1169 | 2014.06.30 09:00 | buy | 383 | 0.21 | 101.314 | 0.000 | 0.000 | ||
| 1170 | 2014.06.30 09:00 | modify | 383 | 0.21 | 101.314 | 99.914 | 102.614 | ||
| 1171 | 2014.06.30 19:00 | close | 383 | 0.21 | 101.269 | 99.914 | 102.614 | -1029.00 | 1224679.52 |
| 1172 | 2014.07.23 03:00 | sell | 384 | 0.21 | 101.479 | 0.000 | 0.000 | ||
| 1173 | 2014.07.23 03:00 | modify | 384 | 0.21 | 101.479 | 102.879 | 100.179 | ||
| 1174 | 2014.07.23 09:00 | close | 384 | 0.21 | 101.408 | 102.879 | 100.179 | 1407.00 | 1226086.52 |
| 1175 | 2014.07.23 09:00 | buy | 385 | 0.21 | 101.416 | 0.000 | 0.000 | ||
| 1176 | 2014.07.23 09:00 | modify | 385 | 0.21 | 101.416 | 100.016 | 102.716 | ||
| 1177 | 2014.07.23 19:00 | close | 385 | 0.21 | 101.499 | 100.016 | 102.716 | 1659.00 | 1227745.52 |
| 1178 | 2014.07.25 03:00 | sell | 386 | 0.21 | 101.773 | 0.000 | 0.000 | ||
| 1179 | 2014.07.25 03:00 | modify | 386 | 0.21 | 101.773 | 103.173 | 100.473 | ||
| 1180 | 2014.07.25 09:00 | close | 386 | 0.21 | 101.718 | 103.173 | 100.473 | 1071.00 | 1228816.52 |
| 1181 | 2014.07.25 09:00 | buy | 387 | 0.21 | 101.722 | 0.000 | 0.000 | ||
| 1182 | 2014.07.25 09:00 | modify | 387 | 0.21 | 101.722 | 100.322 | 103.022 | ||
| 1183 | 2014.07.25 19:00 | close | 387 | 0.21 | 101.824 | 100.322 | 103.022 | 2058.00 | 1230874.52 |
| 1184 | 2014.07.28 03:00 | sell | 388 | 0.21 | 101.743 | 0.000 | 0.000 | ||
| 1185 | 2014.07.28 03:00 | modify | 388 | 0.21 | 101.743 | 103.143 | 100.443 | ||
| 1186 | 2014.07.28 09:00 | close | 388 | 0.21 | 101.808 | 103.143 | 100.443 | -1449.00 | 1229425.52 |
| 1187 | 2014.07.28 09:00 | buy | 389 | 0.21 | 101.798 | 0.000 | 0.000 | ||
| 1188 | 2014.07.28 09:00 | modify | 389 | 0.21 | 101.798 | 100.398 | 103.098 | ||
| 1189 | 2014.07.28 19:00 | close | 389 | 0.21 | 101.812 | 100.398 | 103.098 | 210.00 | 1229635.52 |
| 1190 | 2014.07.29 03:00 | sell | 390 | 0.21 | 101.823 | 0.000 | 0.000 | ||
| 1191 | 2014.07.29 03:00 | modify | 390 | 0.21 | 101.823 | 103.223 | 100.523 | ||
| 1192 | 2014.07.29 09:00 | close | 390 | 0.21 | 101.985 | 103.223 | 100.523 | -3486.00 | 1226149.52 |
| 1193 | 2014.07.29 09:00 | buy | 391 | 0.21 | 101.994 | 0.000 | 0.000 | ||
| 1194 | 2014.07.29 09:00 | modify | 391 | 0.21 | 101.994 | 100.594 | 103.294 | ||
| 1195 | 2014.07.29 19:00 | close | 391 | 0.21 | 102.113 | 100.594 | 103.294 | 2415.00 | 1228564.52 |
| 1196 | 2014.07.30 03:00 | sell | 392 | 0.21 | 102.068 | 0.000 | 0.000 | ||
| 1197 | 2014.07.30 03:00 | modify | 392 | 0.21 | 102.068 | 103.468 | 100.768 | ||
| 1198 | 2014.07.30 09:00 | close | 392 | 0.21 | 102.108 | 103.468 | 100.768 | -924.00 | 1227640.52 |
| 1199 | 2014.07.30 09:00 | buy | 393 | 0.21 | 102.125 | 0.000 | 0.000 | ||
| 1200 | 2014.07.30 09:00 | modify | 393 | 0.21 | 102.125 | 100.725 | 103.425 | ||
| 1201 | 2014.07.30 19:00 | close | 393 | 0.21 | 102.904 | 100.725 | 103.425 | 16275.00 | 1243915.52 |
| 1202 | 2014.08.05 03:00 | sell | 394 | 0.21 | 102.555 | 0.000 | 0.000 | ||
| 1203 | 2014.08.05 03:00 | modify | 394 | 0.21 | 102.555 | 103.955 | 101.255 | ||
| 1204 | 2014.08.05 09:00 | close | 394 | 0.21 | 102.486 | 103.955 | 101.255 | 1365.00 | 1245280.52 |
| 1205 | 2014.08.05 09:00 | buy | 395 | 0.21 | 102.493 | 0.000 | 0.000 | ||
| 1206 | 2014.08.05 09:00 | modify | 395 | 0.21 | 102.493 | 101.093 | 103.793 | ||
| 1207 | 2014.08.05 19:00 | close | 395 | 0.21 | 102.781 | 101.093 | 103.793 | 5964.00 | 1251244.52 |
| 1208 | 2014.08.13 03:00 | sell | 396 | 0.21 | 102.276 | 0.000 | 0.000 | ||
| 1209 | 2014.08.13 03:00 | modify | 396 | 0.21 | 102.276 | 103.676 | 100.976 | ||
| 1210 | 2014.08.13 09:00 | close | 396 | 0.21 | 102.243 | 103.676 | 100.976 | 609.00 | 1251853.52 |
| 1211 | 2014.08.13 09:00 | buy | 397 | 0.21 | 102.251 | 0.000 | 0.000 | ||
| 1212 | 2014.08.13 09:00 | modify | 397 | 0.21 | 102.251 | 100.851 | 103.551 | ||
| 1213 | 2014.08.13 19:00 | close | 397 | 0.21 | 102.474 | 100.851 | 103.551 | 4599.00 | 1256452.52 |
| 1214 | 2014.08.25 03:00 | sell | 398 | 0.21 | 104.204 | 0.000 | 0.000 | ||
| 1215 | 2014.08.25 03:00 | modify | 398 | 0.21 | 104.204 | 105.604 | 102.904 | ||
| 1216 | 2014.08.25 09:00 | close | 398 | 0.21 | 104.181 | 105.604 | 102.904 | 399.00 | 1256851.52 |
| 1217 | 2014.08.25 09:00 | buy | 399 | 0.21 | 104.181 | 0.000 | 0.000 | ||
| 1218 | 2014.08.25 09:00 | modify | 399 | 0.21 | 104.181 | 102.781 | 105.481 | ||
| 1219 | 2014.08.25 19:00 | close | 399 | 0.21 | 103.962 | 102.781 | 105.481 | -4683.00 | 1252168.52 |
| 1220 | 2014.08.26 03:00 | sell | 400 | 0.21 | 104.065 | 0.000 | 0.000 | ||
| 1221 | 2014.08.26 03:00 | modify | 400 | 0.21 | 104.065 | 105.465 | 102.765 | ||
| 1222 | 2014.08.26 09:00 | close | 400 | 0.21 | 103.867 | 105.465 | 102.765 | 4074.00 | 1256242.52 |
| 1223 | 2014.08.26 09:00 | buy | 401 | 0.21 | 103.870 | 0.000 | 0.000 | ||
| 1224 | 2014.08.26 09:00 | modify | 401 | 0.21 | 103.870 | 102.470 | 105.170 | ||
| 1225 | 2014.08.26 19:00 | close | 401 | 0.21 | 104.130 | 102.470 | 105.170 | 5376.00 | 1261618.52 |
| 1226 | 2014.08.27 03:00 | sell | 402 | 0.21 | 104.103 | 0.000 | 0.000 | ||
| 1227 | 2014.08.27 03:00 | modify | 402 | 0.21 | 104.103 | 105.503 | 102.803 | ||
| 1228 | 2014.08.27 09:00 | close | 402 | 0.21 | 104.050 | 105.503 | 102.803 | 1029.00 | 1262647.52 |
| 1229 | 2014.08.27 09:00 | buy | 403 | 0.21 | 104.050 | 0.000 | 0.000 | ||
| 1230 | 2014.08.27 09:00 | modify | 403 | 0.21 | 104.050 | 102.650 | 105.350 | ||
| 1231 | 2014.08.27 19:00 | close | 403 | 0.21 | 103.985 | 102.650 | 105.350 | -1449.00 | 1261198.52 |
| 1232 | 2014.08.28 03:00 | sell | 404 | 0.21 | 103.868 | 0.000 | 0.000 | ||
| 1233 | 2014.08.28 03:00 | modify | 404 | 0.21 | 103.868 | 105.268 | 102.568 | ||
| 1234 | 2014.08.28 09:00 | close | 404 | 0.21 | 103.794 | 105.268 | 102.568 | 1470.00 | 1262668.52 |
| 1235 | 2014.08.28 09:00 | buy | 405 | 0.21 | 103.784 | 0.000 | 0.000 | ||
| 1236 | 2014.08.28 09:00 | modify | 405 | 0.21 | 103.784 | 102.384 | 105.084 | ||
| 1237 | 2014.08.28 19:00 | close | 405 | 0.21 | 103.773 | 102.384 | 105.084 | -315.00 | 1262353.52 |
| 1238 | 2014.08.29 03:00 | sell | 406 | 0.21 | 103.720 | 0.000 | 0.000 | ||
| 1239 | 2014.08.29 03:00 | modify | 406 | 0.21 | 103.720 | 105.120 | 102.420 | ||
| 1240 | 2014.08.29 09:00 | close | 406 | 0.21 | 103.830 | 105.120 | 102.420 | -2394.00 | 1259959.52 |
| 1241 | 2014.08.29 09:00 | buy | 407 | 0.21 | 103.822 | 0.000 | 0.000 | ||
| 1242 | 2014.08.29 09:00 | modify | 407 | 0.21 | 103.822 | 102.422 | 105.122 | ||
| 1243 | 2014.08.29 19:00 | close | 407 | 0.21 | 104.000 | 102.422 | 105.122 | 3654.00 | 1263613.52 |
| 1244 | 2014.09.05 03:00 | sell | 408 | 0.21 | 105.592 | 0.000 | 0.000 | ||
| 1245 | 2014.09.05 03:00 | modify | 408 | 0.21 | 105.592 | 106.992 | 104.292 | ||
| 1246 | 2014.09.05 09:00 | close | 408 | 0.21 | 105.308 | 106.992 | 104.292 | 5880.00 | 1269493.52 |
| 1247 | 2014.09.05 09:00 | buy | 409 | 0.21 | 105.322 | 0.000 | 0.000 | ||
| 1248 | 2014.09.05 09:00 | modify | 409 | 0.21 | 105.322 | 103.922 | 106.622 | ||
| 1249 | 2014.09.05 19:00 | close | 409 | 0.21 | 104.948 | 103.922 | 106.622 | -7938.00 | 1261555.52 |
| 1250 | 2014.09.23 03:00 | sell | 410 | 0.21 | 108.741 | 0.000 | 0.000 | ||
| 1251 | 2014.09.23 03:00 | modify | 410 | 0.21 | 108.741 | 110.141 | 107.441 | ||
| 1252 | 2014.09.23 09:00 | close | 410 | 0.21 | 108.725 | 110.141 | 107.441 | 252.00 | 1261807.52 |
| 1253 | 2014.09.23 09:00 | buy | 411 | 0.21 | 108.711 | 0.000 | 0.000 | ||
| 1254 | 2014.09.23 09:00 | modify | 411 | 0.21 | 108.711 | 107.311 | 110.011 | ||
| 1255 | 2014.09.23 19:00 | close | 411 | 0.21 | 108.818 | 107.311 | 110.011 | 2163.00 | 1263970.52 |
| 1256 | 2014.09.25 03:00 | sell | 412 | 0.21 | 109.324 | 0.000 | 0.000 | ||
| 1257 | 2014.09.25 03:00 | modify | 412 | 0.21 | 109.324 | 110.724 | 108.024 | ||
| 1258 | 2014.09.25 09:00 | close | 412 | 0.21 | 109.174 | 110.724 | 108.024 | 3066.00 | 1267036.52 |
| 1259 | 2014.09.25 09:00 | buy | 413 | 0.21 | 109.177 | 0.000 | 0.000 | ||
| 1260 | 2014.09.25 09:00 | modify | 413 | 0.21 | 109.177 | 107.777 | 110.477 | ||
| 1261 | 2014.09.25 19:00 | close | 413 | 0.21 | 108.690 | 107.777 | 110.477 | -10311.00 | 1256725.52 |
| 1262 | 2014.09.26 03:00 | sell | 414 | 0.21 | 108.631 | 0.000 | 0.000 | ||
| 1263 | 2014.09.26 03:00 | modify | 414 | 0.21 | 108.631 | 110.031 | 107.331 | ||
| 1264 | 2014.09.26 05:45 | modify | 414 | 0.21 | 108.631 | 110.031 | 108.331 | ||
| 1265 | 2014.09.26 09:00 | close | 414 | 0.21 | 109.017 | 110.031 | 108.331 | -8190.00 | 1248535.52 |
| 1266 | 2014.09.26 09:00 | buy | 415 | 0.21 | 109.013 | 0.000 | 0.000 | ||
| 1267 | 2014.09.26 09:00 | modify | 415 | 0.21 | 109.013 | 107.613 | 110.313 | ||
| 1268 | 2014.09.26 19:00 | close | 415 | 0.21 | 109.323 | 107.613 | 110.313 | 6426.00 | 1254961.52 |
| 1269 | 2014.09.29 03:00 | sell | 416 | 0.21 | 109.403 | 0.000 | 0.000 | ||
| 1270 | 2014.09.29 03:00 | modify | 416 | 0.21 | 109.403 | 110.803 | 108.103 | ||
| 1271 | 2014.09.29 09:00 | close | 416 | 0.21 | 109.651 | 110.803 | 108.103 | -5292.00 | 1249669.52 |
| 1272 | 2014.09.29 09:00 | buy | 417 | 0.21 | 109.652 | 0.000 | 0.000 | ||
| 1273 | 2014.09.29 09:00 | modify | 417 | 0.21 | 109.652 | 108.252 | 110.952 | ||
| 1274 | 2014.09.29 19:00 | close | 417 | 0.21 | 109.394 | 108.252 | 110.952 | -5502.00 | 1244167.52 |
| 1275 | 2014.09.30 03:00 | sell | 418 | 0.21 | 109.407 | 0.000 | 0.000 | ||
| 1276 | 2014.09.30 03:00 | modify | 418 | 0.21 | 109.407 | 110.807 | 108.107 | ||
| 1277 | 2014.09.30 09:00 | close | 418 | 0.21 | 109.392 | 110.807 | 108.107 | 231.00 | 1244398.52 |
| 1278 | 2014.09.30 09:00 | buy | 419 | 0.21 | 109.386 | 0.000 | 0.000 | ||
| 1279 | 2014.09.30 09:00 | modify | 419 | 0.21 | 109.386 | 107.986 | 110.686 | ||
| 1280 | 2014.09.30 19:00 | close | 419 | 0.21 | 109.676 | 107.986 | 110.686 | 6006.00 | 1250404.52 |
| 1281 | 2014.10.13 03:00 | sell | 420 | 0.21 | 107.332 | 0.000 | 0.000 | ||
| 1282 | 2014.10.13 03:00 | modify | 420 | 0.21 | 107.332 | 108.732 | 106.032 | ||
| 1283 | 2014.10.13 09:00 | close | 420 | 0.21 | 107.212 | 108.732 | 106.032 | 2436.00 | 1252840.52 |
| 1284 | 2014.10.13 09:00 | buy | 421 | 0.21 | 107.216 | 0.000 | 0.000 | ||
| 1285 | 2014.10.13 09:00 | modify | 421 | 0.21 | 107.216 | 105.816 | 108.516 | ||
| 1286 | 2014.10.13 19:00 | close | 421 | 0.21 | 107.379 | 105.816 | 108.516 | 3339.00 | 1256179.52 |
| 1287 | 2014.10.23 03:00 | sell | 422 | 0.21 | 107.145 | 0.000 | 0.000 | ||
| 1288 | 2014.10.23 03:00 | modify | 422 | 0.21 | 107.145 | 108.545 | 105.845 | ||
| 1289 | 2014.10.23 09:00 | close | 422 | 0.21 | 107.250 | 108.545 | 105.845 | -2289.00 | 1253890.52 |
| 1290 | 2014.10.23 09:00 | buy | 423 | 0.21 | 107.250 | 0.000 | 0.000 | ||
| 1291 | 2014.10.23 09:00 | modify | 423 | 0.21 | 107.250 | 105.850 | 108.550 | ||
| 1292 | 2014.10.23 19:00 | close | 423 | 0.21 | 108.170 | 105.850 | 108.550 | 19236.00 | 1273126.52 |
| 1293 | 2014.10.27 03:00 | sell | 424 | 0.21 | 108.177 | 0.000 | 0.000 | ||
| 1294 | 2014.10.27 03:00 | modify | 424 | 0.21 | 108.177 | 109.577 | 106.877 | ||
| 1295 | 2014.10.27 09:00 | close | 424 | 0.21 | 107.923 | 109.577 | 106.877 | 5250.00 | 1278376.52 |
| 1296 | 2014.10.27 09:00 | buy | 425 | 0.21 | 107.922 | 0.000 | 0.000 | ||
| 1297 | 2014.10.27 09:00 | modify | 425 | 0.21 | 107.922 | 106.522 | 109.222 | ||
| 1298 | 2014.10.27 19:00 | close | 425 | 0.21 | 107.712 | 106.522 | 109.222 | -4494.00 | 1273882.52 |
| 1299 | 2014.10.28 03:00 | sell | 426 | 0.21 | 107.850 | 0.000 | 0.000 | ||
| 1300 | 2014.10.28 03:00 | modify | 426 | 0.21 | 107.850 | 109.250 | 106.550 | ||
| 1301 | 2014.10.28 09:00 | close | 426 | 0.21 | 107.859 | 109.250 | 106.550 | -273.00 | 1273609.52 |
| 1302 | 2014.10.28 09:00 | buy | 427 | 0.21 | 107.846 | 0.000 | 0.000 | ||
| 1303 | 2014.10.28 09:00 | modify | 427 | 0.21 | 107.846 | 106.446 | 109.146 | ||
| 1304 | 2014.10.28 19:00 | close | 427 | 0.21 | 108.010 | 106.446 | 109.146 | 3360.00 | 1276969.52 |
| 1305 | 2014.10.29 03:00 | sell | 428 | 0.21 | 108.115 | 0.000 | 0.000 | ||
| 1306 | 2014.10.29 03:00 | modify | 428 | 0.21 | 108.115 | 109.515 | 106.815 | ||
| 1307 | 2014.10.29 09:00 | close | 428 | 0.21 | 108.107 | 109.515 | 106.815 | 84.00 | 1277053.52 |
| 1308 | 2014.10.29 09:00 | buy | 429 | 0.21 | 108.108 | 0.000 | 0.000 | ||
| 1309 | 2014.10.29 09:00 | modify | 429 | 0.21 | 108.108 | 106.708 | 109.408 | ||
| 1310 | 2014.10.29 19:00 | close | 429 | 0.21 | 108.118 | 106.708 | 109.408 | 126.00 | 1277179.52 |
| 1311 | 2014.10.30 03:00 | sell | 430 | 0.21 | 108.828 | 0.000 | 0.000 | ||
| 1312 | 2014.10.30 03:00 | modify | 430 | 0.21 | 108.828 | 110.228 | 107.528 | ||
| 1313 | 2014.10.30 09:00 | close | 430 | 0.21 | 109.092 | 110.228 | 107.528 | -5628.00 | 1271551.52 |
| 1314 | 2014.10.30 09:00 | buy | 431 | 0.21 | 109.108 | 0.000 | 0.000 | ||
| 1315 | 2014.10.30 09:00 | modify | 431 | 0.21 | 109.108 | 107.708 | 110.408 | ||
| 1316 | 2014.10.30 19:00 | close | 431 | 0.21 | 108.954 | 107.708 | 110.408 | -3318.00 | 1268233.52 |
| 1317 | 2014.11.05 02:00 | sell | 432 | 0.21 | 113.529 | 0.000 | 0.000 | ||
| 1318 | 2014.11.05 02:00 | modify | 432 | 0.21 | 113.529 | 114.929 | 112.229 | ||
| 1319 | 2014.11.05 06:30 | modify | 432 | 0.21 | 113.529 | 114.929 | 113.229 | ||
| 1320 | 2014.11.05 08:00 | close | 432 | 0.21 | 114.304 | 114.929 | 113.229 | -16359.00 | 1251874.52 |
| 1321 | 2014.11.05 08:00 | buy | 433 | 0.21 | 114.305 | 0.000 | 0.000 | ||
| 1322 | 2014.11.05 08:00 | modify | 433 | 0.21 | 114.305 | 112.905 | 115.605 | ||
| 1323 | 2014.11.05 18:00 | close | 433 | 0.21 | 114.499 | 112.905 | 115.605 | 3990.00 | 1255864.52 |
| 1324 | 2014.11.13 02:00 | sell | 434 | 0.21 | 115.604 | 0.000 | 0.000 | ||
| 1325 | 2014.11.13 02:00 | modify | 434 | 0.21 | 115.604 | 117.004 | 114.304 | ||
| 1326 | 2014.11.13 08:00 | close | 434 | 0.21 | 115.736 | 117.004 | 114.304 | -2856.00 | 1253008.52 |
| 1327 | 2014.11.13 08:00 | buy | 435 | 0.21 | 115.736 | 0.000 | 0.000 | ||
| 1328 | 2014.11.13 08:00 | modify | 435 | 0.21 | 115.736 | 114.336 | 117.036 | ||
| 1329 | 2014.11.13 18:00 | close | 435 | 0.21 | 115.783 | 114.336 | 117.036 | 903.00 | 1253911.52 |
| 1330 | 2014.11.25 02:00 | sell | 436 | 0.21 | 118.458 | 0.000 | 0.000 | ||
| 1331 | 2014.11.25 02:00 | modify | 436 | 0.21 | 118.458 | 119.858 | 117.158 | ||
| 1332 | 2014.11.25 08:00 | close | 436 | 0.21 | 117.864 | 119.858 | 117.158 | 12390.00 | 1266301.52 |
| 1333 | 2014.11.25 08:00 | buy | 437 | 0.21 | 117.862 | 0.000 | 0.000 | ||
| 1334 | 2014.11.25 08:00 | modify | 437 | 0.21 | 117.862 | 116.462 | 119.162 | ||
| 1335 | 2014.11.25 18:00 | close | 437 | 0.21 | 117.861 | 116.462 | 119.162 | -105.00 | 1266196.52 |
| 1336 | 2014.11.26 02:00 | sell | 438 | 0.21 | 117.808 | 0.000 | 0.000 | ||
| 1337 | 2014.11.26 02:00 | modify | 438 | 0.21 | 117.808 | 119.208 | 116.508 | ||
| 1338 | 2014.11.26 08:00 | close | 438 | 0.21 | 117.772 | 119.208 | 116.508 | 672.00 | 1266868.52 |
| 1339 | 2014.11.26 08:00 | buy | 439 | 0.21 | 117.776 | 0.000 | 0.000 | ||
| 1340 | 2014.11.26 08:00 | modify | 439 | 0.21 | 117.776 | 116.376 | 119.076 | ||
| 1341 | 2014.11.26 18:00 | close | 439 | 0.21 | 117.530 | 116.376 | 119.076 | -5250.00 | 1261618.52 |
| 1342 | 2014.11.27 02:00 | sell | 440 | 0.21 | 117.634 | 0.000 | 0.000 | ||
| 1343 | 2014.11.27 02:00 | modify | 440 | 0.21 | 117.634 | 119.034 | 116.334 | ||
| 1344 | 2014.11.27 08:00 | close | 440 | 0.21 | 117.324 | 119.034 | 116.334 | 6426.00 | 1268044.52 |
| 1345 | 2014.11.27 08:00 | buy | 441 | 0.21 | 117.325 | 0.000 | 0.000 | ||
| 1346 | 2014.11.27 08:00 | modify | 441 | 0.21 | 117.325 | 115.925 | 118.625 | ||
| 1347 | 2014.11.27 18:00 | close | 441 | 0.21 | 117.816 | 115.925 | 118.625 | 10227.00 | 1278271.52 |
| 1348 | 2014.11.28 02:00 | sell | 442 | 0.21 | 117.877 | 0.000 | 0.000 | ||
| 1349 | 2014.11.28 02:00 | modify | 442 | 0.21 | 117.877 | 119.277 | 116.577 | ||
| 1350 | 2014.11.28 05:50 | modify | 442 | 0.21 | 117.877 | 119.277 | 117.577 | ||
| 1351 | 2014.11.28 08:00 | close | 442 | 0.21 | 118.203 | 119.277 | 117.577 | -6930.00 | 1271341.52 |
| 1352 | 2014.11.28 08:00 | buy | 443 | 0.21 | 118.215 | 0.000 | 0.000 | ||
| 1353 | 2014.11.28 08:00 | modify | 443 | 0.21 | 118.215 | 116.815 | 119.515 | ||
| 1354 | 2014.11.28 18:00 | close | 443 | 0.21 | 118.682 | 116.815 | 119.515 | 9723.00 | 1281064.52 |
| 1355 | 2014.12.05 02:00 | sell | 444 | 0.21 | 119.812 | 0.000 | 0.000 | ||
| 1356 | 2014.12.05 02:00 | modify | 444 | 0.21 | 119.812 | 121.212 | 118.512 | ||
| 1357 | 2014.12.05 08:00 | close | 444 | 0.21 | 120.008 | 121.212 | 118.512 | -4200.00 | 1276864.52 |
| 1358 | 2014.12.05 08:00 | buy | 445 | 0.21 | 119.997 | 0.000 | 0.000 | ||
| 1359 | 2014.12.05 08:00 | modify | 445 | 0.21 | 119.997 | 118.597 | 121.297 | ||
| 1360 | 2014.12.05 15:35 | modify | 445 | 0.21 | 119.997 | 120.711 | 121.297 | ||
| 1361 | 2014.12.05 15:36 | t/p | 445 | 0.21 | 121.290 | 120.711 | 121.297 | 27069.00 | 1303933.52 |
| 1362 | 2014.12.23 02:00 | sell | 446 | 0.21 | 120.147 | 0.000 | 0.000 | ||
| 1363 | 2014.12.23 02:00 | modify | 446 | 0.21 | 120.147 | 121.547 | 118.847 | ||
| 1364 | 2014.12.23 08:00 | close | 446 | 0.21 | 120.145 | 121.547 | 118.847 | -42.00 | 1303891.52 |
| 1365 | 2014.12.23 08:00 | buy | 447 | 0.21 | 120.134 | 0.000 | 0.000 | ||
| 1366 | 2014.12.23 08:00 | modify | 447 | 0.21 | 120.134 | 118.734 | 121.434 | ||
| 1367 | 2014.12.23 18:00 | close | 447 | 0.21 | 120.694 | 118.734 | 121.434 | 11676.00 | 1315567.52 |
| 1368 | 2014.12.25 02:00 | sell | 448 | 0.21 | 120.389 | 0.000 | 0.000 | ||
| 1369 | 2014.12.25 02:00 | modify | 448 | 0.21 | 120.389 | 121.789 | 119.089 | ||
| 1370 | 2014.12.25 08:00 | close | 448 | 0.21 | 120.175 | 121.789 | 119.089 | 4410.00 | 1319977.52 |
| 1371 | 2014.12.25 08:00 | buy | 449 | 0.21 | 120.187 | 0.000 | 0.000 | ||
| 1372 | 2014.12.25 08:00 | modify | 449 | 0.21 | 120.187 | 118.787 | 121.487 | ||
| 1373 | 2014.12.26 00:01 | close | 449 | 0.21 | 120.100 | 118.787 | 121.487 | -1805.47 | 1318172.05 |
| 1374 | 2014.12.26 02:00 | sell | 450 | 0.21 | 120.386 | 0.000 | 0.000 | ||
| 1375 | 2014.12.26 02:00 | modify | 450 | 0.21 | 120.386 | 121.786 | 119.086 | ||
| 1376 | 2014.12.26 08:00 | close | 450 | 0.21 | 120.200 | 121.786 | 119.086 | 3822.00 | 1321994.05 |
| 1377 | 2014.12.26 08:00 | buy | 451 | 0.21 | 120.199 | 0.000 | 0.000 | ||
| 1378 | 2014.12.26 08:00 | modify | 451 | 0.21 | 120.199 | 118.799 | 121.499 | ||
| 1379 | 2014.12.26 18:00 | close | 451 | 0.21 | 120.446 | 118.799 | 121.499 | 5103.00 | 1327097.05 |
| 1380 | 2014.12.29 02:00 | sell | 452 | 0.21 | 120.414 | 0.000 | 0.000 | ||
| 1381 | 2014.12.29 02:00 | modify | 452 | 0.21 | 120.414 | 121.814 | 119.114 | ||
| 1382 | 2014.12.29 08:00 | close | 452 | 0.21 | 120.329 | 121.814 | 119.114 | 1701.00 | 1328798.05 |
| 1383 | 2014.12.29 08:00 | buy | 453 | 0.21 | 120.314 | 0.000 | 0.000 | ||
| 1384 | 2014.12.29 08:00 | modify | 453 | 0.21 | 120.314 | 118.914 | 121.614 | ||
| 1385 | 2014.12.29 18:00 | close | 453 | 0.21 | 120.566 | 118.914 | 121.614 | 5208.00 | 1334006.05 |
| 1386 | 2014.12.30 02:00 | sell | 454 | 0.21 | 120.644 | 0.000 | 0.000 | ||
| 1387 | 2014.12.30 02:00 | modify | 454 | 0.21 | 120.644 | 122.044 | 119.344 | ||
| 1388 | 2014.12.30 08:00 | close | 454 | 0.21 | 120.402 | 122.044 | 119.344 | 4998.00 | 1339004.05 |
| 1389 | 2014.12.30 08:00 | buy | 455 | 0.21 | 120.405 | 0.000 | 0.000 | ||
| 1390 | 2014.12.30 08:00 | modify | 455 | 0.21 | 120.405 | 119.005 | 121.705 | ||
| 1391 | 2014.12.30 17:01 | s/l | 455 | 0.21 | 118.997 | 119.005 | 121.705 | -29652.00 | 1309352.05 |
| 1392 | 2015.01.05 02:00 | sell | 456 | 0.21 | 120.401 | 0.000 | 0.000 | ||
| 1393 | 2015.01.05 02:00 | modify | 456 | 0.21 | 120.401 | 121.801 | 119.101 | ||
| 1394 | 2015.01.05 08:00 | close | 456 | 0.21 | 120.404 | 121.801 | 119.101 | -147.00 | 1309205.05 |
| 1395 | 2015.01.05 08:00 | buy | 457 | 0.21 | 120.410 | 0.000 | 0.000 | ||
| 1396 | 2015.01.05 08:00 | modify | 457 | 0.21 | 120.410 | 119.010 | 121.710 | ||
| 1397 | 2015.01.05 18:00 | close | 457 | 0.21 | 119.595 | 119.010 | 121.710 | -17199.00 | 1292006.05 |
| 1398 | 2015.01.13 02:00 | sell | 458 | 0.21 | 118.340 | 0.000 | 0.000 | ||
| 1399 | 2015.01.13 02:00 | modify | 458 | 0.21 | 118.340 | 119.740 | 117.040 | ||
| 1400 | 2015.01.13 08:00 | close | 458 | 0.21 | 118.670 | 119.740 | 117.040 | -7014.00 | 1284992.05 |
| 1401 | 2015.01.13 08:00 | buy | 459 | 0.21 | 118.679 | 0.000 | 0.000 | ||
| 1402 | 2015.01.13 08:00 | modify | 459 | 0.21 | 118.679 | 117.279 | 119.979 | ||
| 1403 | 2015.01.13 18:00 | close | 459 | 0.21 | 118.494 | 117.279 | 119.979 | -3969.00 | 1281023.05 |
| 1404 | 2015.01.23 02:00 | sell | 460 | 0.21 | 118.709 | 0.000 | 0.000 | ||
| 1405 | 2015.01.23 02:00 | modify | 460 | 0.21 | 118.709 | 120.109 | 117.409 | ||
| 1406 | 2015.01.23 08:00 | close | 460 | 0.21 | 118.364 | 120.109 | 117.409 | 7161.00 | 1288184.05 |
| 1407 | 2015.01.23 08:00 | buy | 461 | 0.21 | 118.373 | 0.000 | 0.000 | ||
| 1408 | 2015.01.23 08:00 | modify | 461 | 0.21 | 118.373 | 116.973 | 119.673 | ||
| 1409 | 2015.01.23 18:00 | close | 461 | 0.21 | 117.827 | 116.973 | 119.673 | -11550.00 | 1276634.05 |
| 1410 | 2015.01.26 02:00 | sell | 462 | 0.21 | 117.425 | 0.000 | 0.000 | ||
| 1411 | 2015.01.26 02:00 | modify | 462 | 0.21 | 117.425 | 118.825 | 116.125 | ||
| 1412 | 2015.01.26 08:00 | close | 462 | 0.21 | 117.672 | 118.825 | 116.125 | -5271.00 | 1271363.05 |
| 1413 | 2015.01.26 08:00 | buy | 463 | 0.21 | 117.661 | 0.000 | 0.000 | ||
| 1414 | 2015.01.26 08:00 | modify | 463 | 0.21 | 117.661 | 116.261 | 118.961 | ||
| 1415 | 2015.01.26 18:00 | close | 463 | 0.21 | 118.414 | 116.261 | 118.961 | 15729.00 | 1287092.05 |
| 1416 | 2015.01.27 02:00 | sell | 464 | 0.21 | 118.527 | 0.000 | 0.000 | ||
| 1417 | 2015.01.27 02:00 | modify | 464 | 0.21 | 118.527 | 119.927 | 117.227 | ||
| 1418 | 2015.01.27 08:00 | close | 464 | 0.21 | 118.264 | 119.927 | 117.227 | 5439.00 | 1292531.05 |
| 1419 | 2015.01.27 08:00 | buy | 465 | 0.21 | 118.271 | 0.000 | 0.000 | ||
| 1420 | 2015.01.27 08:00 | modify | 465 | 0.21 | 118.271 | 116.871 | 119.571 | ||
| 1421 | 2015.01.27 18:00 | close | 465 | 0.21 | 117.481 | 116.871 | 119.571 | -16674.00 | 1275857.05 |
| 1422 | 2015.01.28 02:00 | sell | 466 | 0.21 | 117.780 | 0.000 | 0.000 | ||
| 1423 | 2015.01.28 02:00 | modify | 466 | 0.21 | 117.780 | 119.180 | 116.480 | ||
| 1424 | 2015.01.28 03:35 | modify | 466 | 0.21 | 117.780 | 119.180 | 117.480 | ||
| 1425 | 2015.01.28 08:00 | close | 466 | 0.21 | 118.080 | 119.180 | 117.480 | -6384.00 | 1269473.05 |
| 1426 | 2015.01.28 08:00 | buy | 467 | 0.21 | 118.079 | 0.000 | 0.000 | ||
| 1427 | 2015.01.28 08:00 | modify | 467 | 0.21 | 118.079 | 116.679 | 119.379 | ||
| 1428 | 2015.01.28 18:00 | close | 467 | 0.21 | 117.727 | 116.679 | 119.379 | -7476.00 | 1261997.05 |
| 1429 | 2015.01.29 02:00 | sell | 468 | 0.21 | 117.586 | 0.000 | 0.000 | ||
| 1430 | 2015.01.29 02:00 | modify | 468 | 0.21 | 117.586 | 118.986 | 116.286 | ||
| 1431 | 2015.01.29 04:25 | modify | 468 | 0.21 | 117.586 | 118.986 | 117.286 | ||
| 1432 | 2015.01.29 08:00 | close | 468 | 0.21 | 117.625 | 118.986 | 117.286 | -903.00 | 1261094.05 |
| 1433 | 2015.01.29 08:00 | buy | 469 | 0.21 | 117.620 | 0.000 | 0.000 | ||
| 1434 | 2015.01.29 08:00 | modify | 469 | 0.21 | 117.620 | 116.220 | 118.920 | ||
| 1435 | 2015.01.29 18:00 | close | 469 | 0.21 | 118.073 | 116.220 | 118.920 | 9429.00 | 1270523.05 |
| 1436 | 2015.01.30 02:00 | sell | 470 | 0.21 | 118.261 | 0.000 | 0.000 | ||
| 1437 | 2015.01.30 02:00 | modify | 470 | 0.21 | 118.261 | 119.661 | 116.961 | ||
| 1438 | 2015.01.30 08:00 | close | 470 | 0.21 | 117.821 | 119.661 | 116.961 | 9156.00 | 1279679.05 |
| 1439 | 2015.01.30 08:00 | buy | 471 | 0.21 | 117.826 | 0.000 | 0.000 | ||
| 1440 | 2015.01.30 08:00 | modify | 471 | 0.21 | 117.826 | 116.426 | 119.126 | ||
| 1441 | 2015.01.30 18:00 | close | 471 | 0.21 | 117.444 | 116.426 | 119.126 | -8106.00 | 1271573.05 |
| 1442 | 2015.02.05 02:00 | sell | 472 | 0.21 | 117.306 | 0.000 | 0.000 | ||
| 1443 | 2015.02.05 02:00 | modify | 472 | 0.21 | 117.306 | 118.706 | 116.006 | ||
| 1444 | 2015.02.05 08:00 | close | 472 | 0.21 | 117.183 | 118.706 | 116.006 | 2499.00 | 1274072.05 |
| 1445 | 2015.02.05 08:00 | buy | 473 | 0.21 | 117.196 | 0.000 | 0.000 | ||
| 1446 | 2015.02.05 08:00 | modify | 473 | 0.21 | 117.196 | 115.796 | 118.496 | ||
| 1447 | 2015.02.05 18:00 | close | 473 | 0.21 | 117.463 | 115.796 | 118.496 | 5523.00 | 1279595.05 |
| 1448 | 2015.02.13 02:00 | sell | 474 | 0.21 | 118.935 | 0.000 | 0.000 | ||
| 1449 | 2015.02.13 02:00 | modify | 474 | 0.21 | 118.935 | 120.335 | 117.635 | ||
| 1450 | 2015.02.13 08:00 | close | 474 | 0.21 | 118.487 | 120.335 | 117.635 | 9324.00 | 1288919.05 |
| 1451 | 2015.02.13 08:00 | buy | 475 | 0.21 | 118.504 | 0.000 | 0.000 | ||
| 1452 | 2015.02.13 08:00 | modify | 475 | 0.21 | 118.504 | 117.104 | 119.804 | ||
| 1453 | 2015.02.13 18:00 | close | 475 | 0.21 | 118.675 | 117.104 | 119.804 | 3507.00 | 1292426.05 |
| 1454 | 2015.02.23 02:00 | sell | 476 | 0.21 | 119.071 | 0.000 | 0.000 | ||
| 1455 | 2015.02.23 02:00 | modify | 476 | 0.21 | 119.071 | 120.471 | 117.771 | ||
| 1456 | 2015.02.23 08:00 | close | 476 | 0.21 | 119.006 | 120.471 | 117.771 | 1281.00 | 1293707.05 |
| 1457 | 2015.02.23 08:00 | buy | 477 | 0.21 | 119.010 | 0.000 | 0.000 | ||
| 1458 | 2015.02.23 08:00 | modify | 477 | 0.21 | 119.010 | 117.610 | 120.310 | ||
| 1459 | 2015.02.23 18:00 | close | 477 | 0.21 | 118.894 | 117.610 | 120.310 | -2520.00 | 1291187.05 |
| 1460 | 2015.02.25 02:00 | sell | 478 | 0.21 | 118.873 | 0.000 | 0.000 | ||
| 1461 | 2015.02.25 02:00 | modify | 478 | 0.21 | 118.873 | 120.273 | 117.573 | ||
| 1462 | 2015.02.25 08:00 | close | 478 | 0.21 | 118.679 | 120.273 | 117.573 | 3990.00 | 1295177.05 |
| 1463 | 2015.02.25 08:00 | buy | 479 | 0.21 | 118.680 | 0.000 | 0.000 | ||
| 1464 | 2015.02.25 08:00 | modify | 479 | 0.21 | 118.680 | 117.280 | 119.980 | ||
| 1465 | 2015.02.25 18:00 | close | 479 | 0.21 | 118.851 | 117.280 | 119.980 | 3507.00 | 1298684.05 |
| 1466 | 2015.02.26 02:00 | sell | 480 | 0.21 | 118.819 | 0.000 | 0.000 | ||
| 1467 | 2015.02.26 02:00 | modify | 480 | 0.21 | 118.819 | 120.219 | 117.519 | ||
| 1468 | 2015.02.26 08:00 | close | 480 | 0.21 | 118.958 | 120.219 | 117.519 | -3003.00 | 1295681.05 |
| 1469 | 2015.02.26 08:00 | buy | 481 | 0.21 | 118.964 | 0.000 | 0.000 | ||
| 1470 | 2015.02.26 08:00 | modify | 481 | 0.21 | 118.964 | 117.564 | 120.264 | ||
| 1471 | 2015.02.26 18:00 | close | 481 | 0.21 | 119.353 | 117.564 | 120.264 | 8085.00 | 1303766.05 |
| 1472 | 2015.02.27 02:00 | sell | 482 | 0.21 | 119.379 | 0.000 | 0.000 | ||
| 1473 | 2015.02.27 02:00 | modify | 482 | 0.21 | 119.379 | 120.779 | 118.079 | ||
| 1474 | 2015.02.27 08:00 | close | 482 | 0.21 | 119.182 | 120.779 | 118.079 | 4053.00 | 1307819.05 |
| 1475 | 2015.02.27 08:00 | buy | 483 | 0.21 | 119.175 | 0.000 | 0.000 | ||
| 1476 | 2015.02.27 08:00 | modify | 483 | 0.21 | 119.175 | 117.775 | 120.475 | ||
| 1477 | 2015.02.27 18:00 | close | 483 | 0.21 | 119.533 | 117.775 | 120.475 | 7434.00 | 1315253.05 |
| 1478 | 2015.03.05 02:00 | sell | 484 | 0.21 | 119.641 | 0.000 | 0.000 | ||
| 1479 | 2015.03.05 02:00 | modify | 484 | 0.21 | 119.641 | 121.041 | 118.341 | ||
| 1480 | 2015.03.05 08:00 | close | 484 | 0.21 | 119.830 | 121.041 | 118.341 | -4053.00 | 1311200.05 |
| 1481 | 2015.03.05 08:00 | buy | 485 | 0.21 | 119.829 | 0.000 | 0.000 | ||
| 1482 | 2015.03.05 08:00 | modify | 485 | 0.21 | 119.829 | 118.429 | 121.129 | ||
| 1483 | 2015.03.05 18:00 | close | 485 | 0.21 | 120.164 | 118.429 | 121.129 | 6951.00 | 1318151.05 |
| 1484 | 2015.03.13 03:00 | sell | 486 | 0.21 | 121.334 | 0.000 | 0.000 | ||
| 1485 | 2015.03.13 03:00 | modify | 486 | 0.21 | 121.334 | 122.734 | 120.034 | ||
| 1486 | 2015.03.13 09:00 | close | 486 | 0.21 | 121.455 | 122.734 | 120.034 | -2625.00 | 1315526.05 |
| 1487 | 2015.03.13 09:00 | buy | 487 | 0.21 | 121.445 | 0.000 | 0.000 | ||
| 1488 | 2015.03.13 09:00 | modify | 487 | 0.21 | 121.445 | 120.045 | 122.745 | ||
| 1489 | 2015.03.13 19:00 | close | 487 | 0.21 | 121.174 | 120.045 | 122.745 | -5775.00 | 1309751.05 |
| 1490 | 2015.03.23 03:00 | sell | 488 | 0.21 | 120.019 | 0.000 | 0.000 | ||
| 1491 | 2015.03.23 03:00 | modify | 488 | 0.21 | 120.019 | 121.419 | 118.719 | ||
| 1492 | 2015.03.23 09:00 | close | 488 | 0.21 | 119.913 | 121.419 | 118.719 | 2142.00 | 1311893.05 |
| 1493 | 2015.03.23 09:00 | buy | 489 | 0.21 | 119.908 | 0.000 | 0.000 | ||
| 1494 | 2015.03.23 09:00 | modify | 489 | 0.21 | 119.908 | 118.508 | 121.208 | ||
| 1495 | 2015.03.23 19:00 | close | 489 | 0.21 | 119.747 | 118.508 | 121.208 | -3465.00 | 1308428.05 |
| 1496 | 2015.03.25 03:00 | sell | 490 | 0.21 | 119.787 | 0.000 | 0.000 | ||
| 1497 | 2015.03.25 03:00 | modify | 490 | 0.21 | 119.787 | 121.187 | 118.487 | ||
| 1498 | 2015.03.25 09:00 | close | 490 | 0.21 | 119.647 | 121.187 | 118.487 | 2856.00 | 1311284.05 |
| 1499 | 2015.03.25 09:00 | buy | 491 | 0.21 | 119.655 | 0.000 | 0.000 | ||
| 1500 | 2015.03.25 09:00 | modify | 491 | 0.21 | 119.655 | 118.255 | 120.955 | ||
| 1501 | 2015.03.25 19:00 | close | 491 | 0.21 | 119.383 | 118.255 | 120.955 | -5796.00 | 1305488.05 |
| 1502 | 2015.03.26 03:00 | sell | 492 | 0.21 | 119.515 | 0.000 | 0.000 | ||
| 1503 | 2015.03.26 03:00 | modify | 492 | 0.21 | 119.515 | 120.915 | 118.215 | ||
| 1504 | 2015.03.26 09:00 | close | 492 | 0.21 | 118.902 | 120.915 | 118.215 | 12789.00 | 1318277.05 |
| 1505 | 2015.03.26 09:00 | buy | 493 | 0.21 | 118.905 | 0.000 | 0.000 | ||
| 1506 | 2015.03.26 09:00 | modify | 493 | 0.21 | 118.905 | 117.505 | 120.205 | ||
| 1507 | 2015.03.26 19:00 | close | 493 | 0.21 | 119.006 | 117.505 | 120.205 | 2037.00 | 1320314.05 |
| 1508 | 2015.03.27 03:00 | sell | 494 | 0.21 | 119.207 | 0.000 | 0.000 | ||
| 1509 | 2015.03.27 03:00 | modify | 494 | 0.21 | 119.207 | 120.607 | 117.907 | ||
| 1510 | 2015.03.27 09:00 | close | 494 | 0.21 | 119.192 | 120.607 | 117.907 | 231.00 | 1320545.05 |
| 1511 | 2015.03.27 09:00 | buy | 495 | 0.21 | 119.202 | 0.000 | 0.000 | ||
| 1512 | 2015.03.27 09:00 | modify | 495 | 0.21 | 119.202 | 117.802 | 120.502 | ||
| 1513 | 2015.03.27 19:00 | close | 495 | 0.21 | 119.153 | 117.802 | 120.502 | -1113.00 | 1319432.05 |
| 1514 | 2015.03.30 03:00 | sell | 496 | 0.21 | 119.236 | 0.000 | 0.000 | ||
| 1515 | 2015.03.30 03:00 | modify | 496 | 0.21 | 119.236 | 120.636 | 117.936 | ||
| 1516 | 2015.03.30 09:00 | close | 496 | 0.21 | 119.181 | 120.636 | 117.936 | 1071.00 | 1320503.05 |
| 1517 | 2015.03.30 09:00 | buy | 497 | 0.21 | 119.162 | 0.000 | 0.000 | ||
| 1518 | 2015.03.30 09:00 | modify | 497 | 0.21 | 119.162 | 117.762 | 120.462 | ||
| 1519 | 2015.03.30 19:00 | close | 497 | 0.21 | 120.112 | 117.762 | 120.462 | 19866.00 | 1340369.05 |
| 1520 | 2015.04.13 03:00 | sell | 498 | 0.21 | 120.207 | 0.000 | 0.000 | ||
| 1521 | 2015.04.13 03:00 | modify | 498 | 0.21 | 120.207 | 121.607 | 118.907 | ||
| 1522 | 2015.04.13 09:00 | close | 498 | 0.21 | 120.404 | 121.607 | 118.907 | -4221.00 | 1336148.05 |
| 1523 | 2015.04.13 09:00 | buy | 499 | 0.21 | 120.404 | 0.000 | 0.000 | ||
| 1524 | 2015.04.13 09:00 | modify | 499 | 0.21 | 120.404 | 119.004 | 121.704 | ||
| 1525 | 2015.04.13 19:00 | close | 499 | 0.21 | 120.314 | 119.004 | 121.704 | -1974.00 | 1334174.05 |
| 1526 | 2015.04.23 03:00 | sell | 500 | 0.21 | 119.942 | 0.000 | 0.000 | ||
| 1527 | 2015.04.23 03:00 | modify | 500 | 0.21 | 119.942 | 121.342 | 118.642 | ||
| 1528 | 2015.04.23 09:00 | close | 500 | 0.21 | 119.837 | 121.342 | 118.642 | 2121.00 | 1336295.05 |
| 1529 | 2015.04.23 09:00 | buy | 501 | 0.21 | 119.839 | 0.000 | 0.000 | ||
| 1530 | 2015.04.23 09:00 | modify | 501 | 0.21 | 119.839 | 118.439 | 121.139 | ||
| 1531 | 2015.04.23 19:00 | close | 501 | 0.21 | 119.698 | 118.439 | 121.139 | -3045.00 | 1333250.05 |
| 1532 | 2015.04.27 03:00 | sell | 502 | 0.21 | 118.920 | 0.000 | 0.000 | ||
| 1533 | 2015.04.27 03:00 | modify | 502 | 0.21 | 118.920 | 120.320 | 117.620 | ||
| 1534 | 2015.04.27 09:00 | close | 502 | 0.21 | 118.948 | 120.320 | 117.620 | -672.00 | 1332578.05 |
| 1535 | 2015.04.27 09:00 | buy | 503 | 0.21 | 118.940 | 0.000 | 0.000 | ||
| 1536 | 2015.04.27 09:00 | modify | 503 | 0.21 | 118.940 | 117.540 | 120.240 | ||
| 1537 | 2015.04.27 19:00 | close | 503 | 0.21 | 119.141 | 117.540 | 120.240 | 4137.00 | 1336715.05 |
| 1538 | 2015.04.28 03:00 | sell | 504 | 0.21 | 119.139 | 0.000 | 0.000 | ||
| 1539 | 2015.04.28 03:00 | modify | 504 | 0.21 | 119.139 | 120.539 | 117.839 | ||
| 1540 | 2015.04.28 09:00 | close | 504 | 0.21 | 119.080 | 120.539 | 117.839 | 1155.00 | 1337870.05 |
| 1541 | 2015.04.28 09:00 | buy | 505 | 0.21 | 119.082 | 0.000 | 0.000 | ||
| 1542 | 2015.04.28 09:00 | modify | 505 | 0.21 | 119.082 | 117.682 | 120.382 | ||
| 1543 | 2015.04.28 19:00 | close | 505 | 0.21 | 118.809 | 117.682 | 120.382 | -5817.00 | 1332053.05 |
| 1544 | 2015.04.29 03:00 | sell | 506 | 0.21 | 118.825 | 0.000 | 0.000 | ||
| 1545 | 2015.04.29 03:00 | modify | 506 | 0.21 | 118.825 | 120.225 | 117.525 | ||
| 1546 | 2015.04.29 09:00 | close | 506 | 0.21 | 118.847 | 120.225 | 117.525 | -546.00 | 1331507.05 |
| 1547 | 2015.04.29 09:00 | buy | 507 | 0.21 | 118.839 | 0.000 | 0.000 | ||
| 1548 | 2015.04.29 09:00 | modify | 507 | 0.21 | 118.839 | 117.439 | 120.139 | ||
| 1549 | 2015.04.29 19:00 | close | 507 | 0.21 | 118.837 | 117.439 | 120.139 | -126.00 | 1331381.05 |
| 1550 | 2015.04.30 03:00 | sell | 508 | 0.21 | 118.990 | 0.000 | 0.000 | ||
| 1551 | 2015.04.30 03:00 | modify | 508 | 0.21 | 118.990 | 120.390 | 117.690 | ||
| 1552 | 2015.04.30 09:00 | close | 508 | 0.21 | 118.590 | 120.390 | 117.690 | 8316.00 | 1339697.05 |
| 1553 | 2015.04.30 09:00 | buy | 509 | 0.21 | 118.594 | 0.000 | 0.000 | ||
| 1554 | 2015.04.30 09:00 | modify | 509 | 0.21 | 118.594 | 117.194 | 119.894 | ||
| 1555 | 2015.04.30 18:00 | modify | 509 | 0.21 | 118.594 | 119.312 | 119.894 | ||
| 1556 | 2015.04.30 18:05 | modify | 509 | 0.21 | 118.594 | 119.318 | 119.894 | ||
| 1557 | 2015.04.30 18:10 | modify | 509 | 0.21 | 118.594 | 119.362 | 119.894 | ||
| 1558 | 2015.04.30 18:30 | modify | 509 | 0.21 | 118.594 | 119.390 | 119.894 | ||
| 1559 | 2015.04.30 18:35 | modify | 509 | 0.21 | 118.594 | 119.456 | 119.894 | ||
| 1560 | 2015.04.30 18:40 | modify | 509 | 0.21 | 118.594 | 119.484 | 119.894 | ||
| 1561 | 2015.04.30 18:50 | modify | 509 | 0.21 | 118.594 | 119.528 | 119.894 | ||
| 1562 | 2015.04.30 18:51 | t/p | 509 | 0.21 | 119.893 | 119.528 | 119.894 | 27195.00 | 1366892.05 |
| 1563 | 2015.05.05 03:00 | sell | 510 | 0.21 | 120.116 | 0.000 | 0.000 | ||
| 1564 | 2015.05.05 03:00 | modify | 510 | 0.21 | 120.116 | 121.516 | 118.816 | ||
| 1565 | 2015.05.05 09:00 | close | 510 | 0.21 | 120.063 | 121.516 | 118.816 | 1029.00 | 1367921.05 |
| 1566 | 2015.05.05 09:00 | buy | 511 | 0.21 | 120.054 | 0.000 | 0.000 | ||
| 1567 | 2015.05.05 09:00 | modify | 511 | 0.21 | 120.054 | 118.654 | 121.354 | ||
| 1568 | 2015.05.05 19:00 | close | 511 | 0.21 | 119.887 | 118.654 | 121.354 | -3591.00 | 1364330.05 |
| 1569 | 2015.05.13 03:00 | sell | 512 | 0.21 | 119.845 | 0.000 | 0.000 | ||
| 1570 | 2015.05.13 03:00 | modify | 512 | 0.21 | 119.845 | 121.245 | 118.545 | ||
| 1571 | 2015.05.13 09:00 | close | 512 | 0.21 | 119.928 | 121.245 | 118.545 | -1827.00 | 1362503.05 |
| 1572 | 2015.05.13 09:00 | buy | 513 | 0.21 | 119.914 | 0.000 | 0.000 | ||
| 1573 | 2015.05.13 09:00 | modify | 513 | 0.21 | 119.914 | 118.514 | 121.214 | ||
| 1574 | 2015.05.13 19:00 | close | 513 | 0.21 | 119.101 | 118.514 | 121.214 | -17157.00 | 1345346.05 |
| 1575 | 2015.05.25 03:00 | sell | 514 | 0.21 | 121.557 | 0.000 | 0.000 | ||
| 1576 | 2015.05.25 03:00 | modify | 514 | 0.21 | 121.557 | 122.957 | 120.257 | ||
| 1577 | 2015.05.25 09:00 | close | 514 | 0.21 | 121.616 | 122.957 | 120.257 | -1323.00 | 1344023.05 |
| 1578 | 2015.05.25 09:00 | buy | 515 | 0.21 | 121.612 | 0.000 | 0.000 | ||
| 1579 | 2015.05.25 09:00 | modify | 515 | 0.21 | 121.612 | 120.212 | 122.912 | ||
| 1580 | 2015.05.25 19:00 | close | 515 | 0.21 | 121.494 | 120.212 | 122.912 | -2562.00 | 1341461.05 |
| 1581 | 2015.05.26 03:00 | sell | 516 | 0.21 | 121.662 | 0.000 | 0.000 | ||
| 1582 | 2015.05.26 03:00 | modify | 516 | 0.21 | 121.662 | 123.062 | 120.362 | ||
| 1583 | 2015.05.26 09:00 | close | 516 | 0.21 | 121.887 | 123.062 | 120.362 | -4809.00 | 1336652.05 |
| 1584 | 2015.05.26 09:00 | buy | 517 | 0.21 | 121.882 | 0.000 | 0.000 | ||
| 1585 | 2015.05.26 09:00 | modify | 517 | 0.21 | 121.882 | 120.482 | 123.182 | ||
| 1586 | 2015.05.26 15:35 | modify | 517 | 0.21 | 121.882 | 122.535 | 123.182 | ||
| 1587 | 2015.05.26 15:40 | modify | 517 | 0.21 | 121.882 | 122.582 | 123.182 | ||
| 1588 | 2015.05.26 15:45 | modify | 517 | 0.21 | 121.882 | 122.604 | 123.182 | ||
| 1589 | 2015.05.26 15:47 | t/p | 517 | 0.21 | 123.181 | 122.604 | 123.182 | 27195.00 | 1363847.05 |
| 1590 | 2015.05.27 03:00 | sell | 518 | 0.21 | 122.984 | 0.000 | 0.000 | ||
| 1591 | 2015.05.27 03:00 | modify | 518 | 0.21 | 122.984 | 124.384 | 121.684 | ||
| 1592 | 2015.05.27 09:00 | close | 518 | 0.21 | 122.899 | 124.384 | 121.684 | 1701.00 | 1365548.05 |
| 1593 | 2015.05.27 09:00 | buy | 519 | 0.21 | 122.899 | 0.000 | 0.000 | ||
| 1594 | 2015.05.27 09:00 | modify | 519 | 0.21 | 122.899 | 121.499 | 124.199 | ||
| 1595 | 2015.05.27 19:00 | close | 519 | 0.21 | 123.773 | 121.499 | 124.199 | 18270.00 | 1383818.05 |
| 1596 | 2015.05.28 03:00 | sell | 520 | 0.21 | 123.724 | 0.000 | 0.000 | ||
| 1597 | 2015.05.28 03:00 | modify | 520 | 0.21 | 123.724 | 125.124 | 122.424 | ||
| 1598 | 2015.05.28 05:55 | modify | 520 | 0.21 | 123.724 | 125.124 | 123.424 | ||
| 1599 | 2015.05.28 09:00 | close | 520 | 0.21 | 123.788 | 125.124 | 123.424 | -1428.00 | 1382390.05 |
| 1600 | 2015.05.28 09:00 | buy | 521 | 0.21 | 123.798 | 0.000 | 0.000 | ||
| 1601 | 2015.05.28 09:00 | modify | 521 | 0.21 | 123.798 | 122.398 | 125.098 | ||
| 1602 | 2015.05.28 19:00 | close | 521 | 0.21 | 124.187 | 122.398 | 125.098 | 8085.00 | 1390475.05 |
| 1603 | 2015.05.29 03:00 | sell | 522 | 0.21 | 123.803 | 0.000 | 0.000 | ||
| 1604 | 2015.05.29 03:00 | modify | 522 | 0.21 | 123.803 | 125.203 | 122.503 | ||
| 1605 | 2015.05.29 09:00 | close | 522 | 0.21 | 123.876 | 125.203 | 122.503 | -1617.00 | 1388858.05 |
| 1606 | 2015.05.29 09:00 | buy | 523 | 0.21 | 123.874 | 0.000 | 0.000 | ||
| 1607 | 2015.05.29 09:00 | modify | 523 | 0.21 | 123.874 | 122.474 | 125.174 | ||
| 1608 | 2015.05.29 19:00 | close | 523 | 0.21 | 123.969 | 122.474 | 125.174 | 1911.00 | 1390769.05 |
| 1609 | 2015.06.05 03:00 | sell | 524 | 0.21 | 124.400 | 0.000 | 0.000 | ||
| 1610 | 2015.06.05 03:00 | modify | 524 | 0.21 | 124.400 | 125.800 | 123.100 | ||
| 1611 | 2015.06.05 09:00 | close | 524 | 0.21 | 124.490 | 125.800 | 123.100 | -1974.00 | 1388795.05 |
| 1612 | 2015.06.05 09:00 | buy | 525 | 0.21 | 124.487 | 0.000 | 0.000 | ||
| 1613 | 2015.06.05 09:00 | modify | 525 | 0.21 | 124.487 | 123.087 | 125.787 | ||
| 1614 | 2015.06.05 15:35 | modify | 525 | 0.21 | 124.487 | 125.138 | 125.787 | ||
| 1615 | 2015.06.05 15:40 | modify | 525 | 0.21 | 124.487 | 125.299 | 125.787 | ||
| 1616 | 2015.06.05 16:20 | modify | 525 | 0.21 | 124.487 | 125.312 | 125.787 | ||
| 1617 | 2015.06.05 16:25 | modify | 525 | 0.21 | 124.487 | 125.397 | 125.787 | ||
| 1618 | 2015.06.05 16:29 | t/p | 525 | 0.21 | 125.792 | 125.397 | 125.787 | 27321.00 | 1416116.05 |
| 1619 | 2015.06.23 03:00 | sell | 526 | 0.21 | 123.425 | 0.000 | 0.000 | ||
| 1620 | 2015.06.23 03:00 | modify | 526 | 0.21 | 123.425 | 124.825 | 122.125 | ||
| 1621 | 2015.06.23 09:00 | close | 526 | 0.21 | 123.618 | 124.825 | 122.125 | -4137.00 | 1411979.05 |
| 1622 | 2015.06.23 09:00 | buy | 527 | 0.21 | 123.604 | 0.000 | 0.000 | ||
| 1623 | 2015.06.23 09:00 | modify | 527 | 0.21 | 123.604 | 122.204 | 124.904 | ||
| 1624 | 2015.06.23 19:00 | close | 527 | 0.21 | 123.701 | 122.204 | 124.904 | 1953.00 | 1413932.05 |
| 1625 | 2015.06.25 03:00 | sell | 528 | 0.21 | 123.859 | 0.000 | 0.000 | ||
| 1626 | 2015.06.25 03:00 | modify | 528 | 0.21 | 123.859 | 125.259 | 122.559 | ||
| 1627 | 2015.06.25 09:00 | close | 528 | 0.21 | 123.624 | 125.259 | 122.559 | 4851.00 | 1418783.05 |
| 1628 | 2015.06.25 09:00 | buy | 529 | 0.21 | 123.621 | 0.000 | 0.000 | ||
| 1629 | 2015.06.25 09:00 | modify | 529 | 0.21 | 123.621 | 122.221 | 124.921 | ||
| 1630 | 2015.06.25 19:00 | close | 529 | 0.21 | 123.624 | 122.221 | 124.921 | -21.00 | 1418762.05 |
| 1631 | 2015.06.26 03:00 | sell | 530 | 0.21 | 123.591 | 0.000 | 0.000 | ||
| 1632 | 2015.06.26 03:00 | modify | 530 | 0.21 | 123.591 | 124.991 | 122.291 | ||
| 1633 | 2015.06.26 09:00 | close | 530 | 0.21 | 123.356 | 124.991 | 122.291 | 4851.00 | 1423613.05 |
| 1634 | 2015.06.26 09:00 | buy | 531 | 0.21 | 123.363 | 0.000 | 0.000 | ||
| 1635 | 2015.06.26 09:00 | modify | 531 | 0.21 | 123.363 | 121.963 | 124.663 | ||
| 1636 | 2015.06.26 19:00 | close | 531 | 0.21 | 123.930 | 121.963 | 124.663 | 11823.00 | 1435436.05 |
| 1637 | 2015.06.29 03:00 | sell | 532 | 0.21 | 122.591 | 0.000 | 0.000 | ||
| 1638 | 2015.06.29 03:00 | modify | 532 | 0.21 | 122.591 | 123.991 | 121.291 | ||
| 1639 | 2015.06.29 03:10 | modify | 532 | 0.21 | 122.591 | 123.991 | 122.291 | ||
| 1640 | 2015.06.29 09:00 | close | 532 | 0.21 | 122.425 | 123.991 | 122.291 | 3402.00 | 1438838.05 |
| 1641 | 2015.06.29 09:00 | buy | 533 | 0.21 | 122.425 | 0.000 | 0.000 | ||
| 1642 | 2015.06.29 09:00 | modify | 533 | 0.21 | 122.425 | 121.025 | 123.725 | ||
| 1643 | 2015.06.29 19:00 | close | 533 | 0.21 | 122.522 | 121.025 | 123.725 | 1953.00 | 1440791.05 |
| 1644 | 2015.06.30 03:00 | sell | 534 | 0.21 | 122.657 | 0.000 | 0.000 | ||
| 1645 | 2015.06.30 03:00 | modify | 534 | 0.21 | 122.657 | 124.057 | 121.357 | ||
| 1646 | 2015.06.30 09:00 | close | 534 | 0.21 | 122.302 | 124.057 | 121.357 | 7371.00 | 1448162.05 |
| 1647 | 2015.06.30 09:00 | buy | 535 | 0.21 | 122.306 | 0.000 | 0.000 | ||
| 1648 | 2015.06.30 09:00 | modify | 535 | 0.21 | 122.306 | 120.906 | 123.606 | ||
| 1649 | 2015.06.30 19:00 | close | 535 | 0.21 | 122.111 | 120.906 | 123.606 | -4179.00 | 1443983.05 |
| 1650 | 2015.07.13 03:00 | sell | 536 | 0.21 | 122.506 | 0.000 | 0.000 | ||
| 1651 | 2015.07.13 03:00 | modify | 536 | 0.21 | 122.506 | 123.906 | 121.206 | ||
| 1652 | 2015.07.13 09:00 | close | 536 | 0.21 | 122.607 | 123.906 | 121.206 | -2205.00 | 1441778.05 |
| 1653 | 2015.07.13 09:00 | buy | 537 | 0.21 | 122.598 | 0.000 | 0.000 | ||
| 1654 | 2015.07.13 09:00 | modify | 537 | 0.21 | 122.598 | 121.198 | 123.898 | ||
| 1655 | 2015.07.13 19:00 | close | 537 | 0.21 | 123.361 | 121.198 | 123.898 | 15939.00 | 1457717.05 |
| 1656 | 2015.07.23 03:00 | sell | 538 | 0.21 | 124.058 | 0.000 | 0.000 | ||
| 1657 | 2015.07.23 03:00 | modify | 538 | 0.21 | 124.058 | 125.458 | 122.758 | ||
| 1658 | 2015.07.23 09:00 | close | 538 | 0.21 | 124.044 | 125.458 | 122.758 | 210.00 | 1457927.05 |
| 1659 | 2015.07.23 09:00 | buy | 539 | 0.21 | 124.045 | 0.000 | 0.000 | ||
| 1660 | 2015.07.23 09:00 | modify | 539 | 0.21 | 124.045 | 122.645 | 125.345 | ||
| 1661 | 2015.07.23 19:00 | close | 539 | 0.21 | 123.879 | 122.645 | 125.345 | -3570.00 | 1454357.05 |
| 1662 | 2015.07.27 03:00 | sell | 540 | 0.21 | 123.760 | 0.000 | 0.000 | ||
| 1663 | 2015.07.27 03:00 | modify | 540 | 0.21 | 123.760 | 125.160 | 122.460 | ||
| 1664 | 2015.07.27 09:00 | close | 540 | 0.21 | 123.506 | 125.160 | 122.460 | 5250.00 | 1459607.05 |
| 1665 | 2015.07.27 09:00 | buy | 541 | 0.21 | 123.496 | 0.000 | 0.000 | ||
| 1666 | 2015.07.27 09:00 | modify | 541 | 0.21 | 123.496 | 122.096 | 124.796 | ||
| 1667 | 2015.07.27 19:00 | close | 541 | 0.21 | 123.240 | 122.096 | 124.796 | -5460.00 | 1454147.05 |
| 1668 | 2015.07.28 03:00 | sell | 542 | 0.21 | 123.284 | 0.000 | 0.000 | ||
| 1669 | 2015.07.28 03:00 | modify | 542 | 0.21 | 123.284 | 124.684 | 121.984 | ||
| 1670 | 2015.07.28 09:00 | close | 542 | 0.21 | 123.572 | 124.684 | 121.984 | -6132.00 | 1448015.05 |
| 1671 | 2015.07.28 09:00 | buy | 543 | 0.21 | 123.574 | 0.000 | 0.000 | ||
| 1672 | 2015.07.28 09:00 | modify | 543 | 0.21 | 123.574 | 122.174 | 124.874 | ||
| 1673 | 2015.07.28 19:00 | close | 543 | 0.21 | 123.524 | 122.174 | 124.874 | -1134.00 | 1446881.05 |
| 1674 | 2015.07.29 03:00 | sell | 544 | 0.21 | 123.567 | 0.000 | 0.000 | ||
| 1675 | 2015.07.29 03:00 | modify | 544 | 0.21 | 123.567 | 124.967 | 122.267 | ||
| 1676 | 2015.07.29 09:00 | close | 544 | 0.21 | 123.435 | 124.967 | 122.267 | 2688.00 | 1449569.05 |
| 1677 | 2015.07.29 09:00 | buy | 545 | 0.21 | 123.421 | 0.000 | 0.000 | ||
| 1678 | 2015.07.29 09:00 | modify | 545 | 0.21 | 123.421 | 122.021 | 124.721 | ||
| 1679 | 2015.07.29 19:00 | close | 545 | 0.21 | 123.868 | 122.021 | 124.721 | 9303.00 | 1458872.05 |
| 1680 | 2015.07.30 03:00 | sell | 546 | 0.21 | 123.954 | 0.000 | 0.000 | ||
| 1681 | 2015.07.30 03:00 | modify | 546 | 0.21 | 123.954 | 125.354 | 122.654 | ||
| 1682 | 2015.07.30 09:00 | close | 546 | 0.21 | 124.123 | 125.354 | 122.654 | -3633.00 | 1455239.05 |
| 1683 | 2015.07.30 09:00 | buy | 547 | 0.21 | 124.125 | 0.000 | 0.000 | ||
| 1684 | 2015.07.30 09:00 | modify | 547 | 0.21 | 124.125 | 122.725 | 125.425 | ||
| 1685 | 2015.07.30 19:00 | close | 547 | 0.21 | 124.378 | 122.725 | 125.425 | 5229.00 | 1460468.05 |
| 1686 | 2015.08.05 03:00 | sell | 548 | 0.21 | 124.293 | 0.000 | 0.000 | ||
| 1687 | 2015.08.05 03:00 | modify | 548 | 0.21 | 124.293 | 125.693 | 122.993 | ||
| 1688 | 2015.08.05 09:00 | close | 548 | 0.21 | 124.322 | 125.693 | 122.993 | -693.00 | 1459775.05 |
| 1689 | 2015.08.05 09:00 | buy | 549 | 0.21 | 124.316 | 0.000 | 0.000 | ||
| 1690 | 2015.08.05 09:00 | modify | 549 | 0.21 | 124.316 | 122.916 | 125.616 | ||
| 1691 | 2015.08.05 19:00 | close | 549 | 0.21 | 124.839 | 122.916 | 125.616 | 10899.00 | 1470674.05 |
| 1692 | 2015.08.13 03:00 | sell | 550 | 0.21 | 124.304 | 0.000 | 0.000 | ||
| 1693 | 2015.08.13 03:00 | modify | 550 | 0.21 | 124.304 | 125.704 | 123.004 | ||
| 1694 | 2015.08.13 09:00 | close | 550 | 0.21 | 124.427 | 125.704 | 123.004 | -2667.00 | 1468007.05 |
| 1695 | 2015.08.13 09:00 | buy | 551 | 0.21 | 124.413 | 0.000 | 0.000 | ||
| 1696 | 2015.08.13 09:00 | modify | 551 | 0.21 | 124.413 | 123.013 | 125.713 | ||
| 1697 | 2015.08.13 19:00 | close | 551 | 0.21 | 124.312 | 123.013 | 125.713 | -2205.00 | 1465802.05 |
| 1698 | 2015.08.25 03:00 | sell | 552 | 0.21 | 118.876 | 0.000 | 0.000 | ||
| 1699 | 2015.08.25 03:00 | modify | 552 | 0.21 | 118.876 | 120.276 | 117.576 | ||
| 1700 | 2015.08.25 04:10 | modify | 552 | 0.21 | 118.876 | 120.276 | 118.576 | ||
| 1701 | 2015.08.25 09:00 | close | 552 | 0.21 | 118.965 | 120.276 | 118.576 | -1953.00 | 1463849.05 |
| 1702 | 2015.08.25 09:00 | buy | 553 | 0.21 | 118.964 | 0.000 | 0.000 | ||
| 1703 | 2015.08.25 09:00 | modify | 553 | 0.21 | 118.964 | 117.564 | 120.264 | ||
| 1704 | 2015.08.25 13:20 | modify | 553 | 0.21 | 118.964 | 119.616 | 120.264 | ||
| 1705 | 2015.08.25 13:35 | modify | 553 | 0.21 | 118.964 | 119.672 | 120.264 | ||
| 1706 | 2015.08.25 13:40 | modify | 553 | 0.21 | 118.964 | 119.720 | 120.264 | ||
| 1707 | 2015.08.25 13:45 | modify | 553 | 0.21 | 118.964 | 119.740 | 120.264 | ||
| 1708 | 2015.08.25 13:47 | t/p | 553 | 0.21 | 120.259 | 119.740 | 120.264 | 27111.00 | 1490960.05 |
| 1709 | 2015.08.26 03:00 | sell | 554 | 0.21 | 118.555 | 0.000 | 0.000 | ||
| 1710 | 2015.08.26 03:00 | modify | 554 | 0.21 | 118.555 | 119.955 | 117.255 | ||
| 1711 | 2015.08.26 03:40 | modify | 554 | 0.21 | 118.555 | 119.955 | 118.255 | ||
| 1712 | 2015.08.26 09:00 | close | 554 | 0.21 | 119.663 | 119.955 | 118.255 | -23352.00 | 1467608.05 |
| 1713 | 2015.08.26 09:00 | buy | 555 | 0.21 | 119.656 | 0.000 | 0.000 | ||
| 1714 | 2015.08.26 09:00 | modify | 555 | 0.21 | 119.656 | 118.256 | 120.956 | ||
| 1715 | 2015.08.26 19:00 | close | 555 | 0.21 | 119.094 | 118.256 | 120.956 | -11886.00 | 1455722.05 |
| 1716 | 2015.08.27 03:00 | sell | 556 | 0.21 | 120.049 | 0.000 | 0.000 | ||
| 1717 | 2015.08.27 03:00 | modify | 556 | 0.21 | 120.049 | 121.449 | 118.749 | ||
| 1718 | 2015.08.27 09:00 | close | 556 | 0.21 | 119.913 | 121.449 | 118.749 | 2772.00 | 1458494.05 |
| 1719 | 2015.08.27 09:00 | buy | 557 | 0.21 | 119.910 | 0.000 | 0.000 | ||
| 1720 | 2015.08.27 09:00 | modify | 557 | 0.21 | 119.910 | 118.510 | 121.210 | ||
| 1721 | 2015.08.27 19:00 | close | 557 | 0.21 | 120.915 | 118.510 | 121.210 | 21021.00 | 1479515.05 |
| 1722 | 2015.08.28 03:00 | sell | 558 | 0.21 | 121.027 | 0.000 | 0.000 | ||
| 1723 | 2015.08.28 03:00 | modify | 558 | 0.21 | 121.027 | 122.427 | 119.727 | ||
| 1724 | 2015.08.28 09:00 | close | 558 | 0.21 | 121.081 | 122.427 | 119.727 | -1218.00 | 1478297.05 |
| 1725 | 2015.08.28 09:00 | buy | 559 | 0.21 | 121.086 | 0.000 | 0.000 | ||
| 1726 | 2015.08.28 09:00 | modify | 559 | 0.21 | 121.086 | 119.686 | 122.386 | ||
| 1727 | 2015.08.28 19:00 | close | 559 | 0.21 | 121.335 | 119.686 | 122.386 | 5145.00 | 1483442.05 |
| 1728 | 2015.09.23 03:00 | sell | 560 | 0.21 | 120.076 | 0.000 | 0.000 | ||
| 1729 | 2015.09.23 03:00 | modify | 560 | 0.21 | 120.076 | 121.476 | 118.776 | ||
| 1730 | 2015.09.23 09:00 | close | 560 | 0.21 | 119.838 | 121.476 | 118.776 | 4914.00 | 1488356.05 |
| 1731 | 2015.09.23 09:00 | buy | 561 | 0.21 | 119.826 | 0.000 | 0.000 | ||
| 1732 | 2015.09.23 09:00 | modify | 561 | 0.21 | 119.826 | 118.426 | 121.126 | ||
| 1733 | 2015.09.23 19:00 | close | 561 | 0.21 | 120.114 | 118.426 | 121.126 | 5964.00 | 1494320.05 |
| 1734 | 2015.09.25 03:00 | sell | 562 | 0.21 | 120.269 | 0.000 | 0.000 | ||
| 1735 | 2015.09.25 03:00 | modify | 562 | 0.21 | 120.269 | 121.669 | 118.969 | ||
| 1736 | 2015.09.25 09:00 | close | 562 | 0.21 | 120.322 | 121.669 | 118.969 | -1197.00 | 1493123.05 |
| 1737 | 2015.09.25 09:00 | buy | 563 | 0.21 | 120.311 | 0.000 | 0.000 | ||
| 1738 | 2015.09.25 09:00 | modify | 563 | 0.21 | 120.311 | 118.911 | 121.611 | ||
| 1739 | 2015.09.25 19:00 | close | 563 | 0.21 | 120.751 | 118.911 | 121.611 | 9156.00 | 1502279.05 |
| 1740 | 2015.09.28 03:00 | sell | 564 | 0.21 | 120.397 | 0.000 | 0.000 | ||
| 1741 | 2015.09.28 03:00 | modify | 564 | 0.21 | 120.397 | 121.797 | 119.097 | ||
| 1742 | 2015.09.28 09:00 | close | 564 | 0.21 | 120.296 | 121.797 | 119.097 | 2037.00 | 1504316.05 |
| 1743 | 2015.09.28 09:00 | buy | 565 | 0.21 | 120.289 | 0.000 | 0.000 | ||
| 1744 | 2015.09.28 09:00 | modify | 565 | 0.21 | 120.289 | 118.889 | 121.589 | ||
| 1745 | 2015.09.28 19:00 | close | 565 | 0.21 | 119.838 | 118.889 | 121.589 | -9555.00 | 1494761.05 |
| 1746 | 2015.09.29 03:00 | sell | 566 | 0.21 | 119.814 | 0.000 | 0.000 | ||
| 1747 | 2015.09.29 03:00 | modify | 566 | 0.21 | 119.814 | 121.214 | 118.514 | ||
| 1748 | 2015.09.29 09:00 | close | 566 | 0.21 | 119.466 | 121.214 | 118.514 | 7224.00 | 1501985.05 |
| 1749 | 2015.09.29 09:00 | buy | 567 | 0.21 | 119.457 | 0.000 | 0.000 | ||
| 1750 | 2015.09.29 09:00 | modify | 567 | 0.21 | 119.457 | 118.057 | 120.757 | ||
| 1751 | 2015.09.29 19:00 | close | 567 | 0.21 | 119.774 | 118.057 | 120.757 | 6573.00 | 1508558.05 |
| 1752 | 2015.09.30 03:00 | sell | 568 | 0.21 | 119.879 | 0.000 | 0.000 | ||
| 1753 | 2015.09.30 03:00 | modify | 568 | 0.21 | 119.879 | 121.279 | 118.579 | ||
| 1754 | 2015.09.30 09:00 | close | 568 | 0.21 | 119.907 | 121.279 | 118.579 | -672.00 | 1507886.05 |
| 1755 | 2015.09.30 09:00 | buy | 569 | 0.21 | 119.901 | 0.000 | 0.000 | ||
| 1756 | 2015.09.30 09:00 | modify | 569 | 0.21 | 119.901 | 118.501 | 121.201 | ||
| 1757 | 2015.09.30 19:00 | close | 569 | 0.21 | 119.821 | 118.501 | 121.201 | -1764.00 | 1506122.05 |
| 1758 | 2015.10.05 03:00 | sell | 570 | 0.21 | 120.033 | 0.000 | 0.000 | ||
| 1759 | 2015.10.05 03:00 | modify | 570 | 0.21 | 120.033 | 121.433 | 118.733 | ||
| 1760 | 2015.10.05 09:00 | close | 570 | 0.21 | 120.011 | 121.433 | 118.733 | 378.00 | 1506500.05 |
| 1761 | 2015.10.05 09:00 | buy | 571 | 0.21 | 120.026 | 0.000 | 0.000 | ||
| 1762 | 2015.10.05 09:00 | modify | 571 | 0.21 | 120.026 | 118.626 | 121.326 | ||
| 1763 | 2015.10.05 19:00 | close | 571 | 0.21 | 120.375 | 118.626 | 121.326 | 7245.00 | 1513745.05 |
| 1764 | 2015.10.13 03:00 | sell | 572 | 0.21 | 120.041 | 0.000 | 0.000 | ||
| 1765 | 2015.10.13 03:00 | modify | 572 | 0.21 | 120.041 | 121.441 | 118.741 | ||
| 1766 | 2015.10.13 09:00 | close | 572 | 0.21 | 119.864 | 121.441 | 118.741 | 3633.00 | 1517378.05 |
| 1767 | 2015.10.13 09:00 | buy | 573 | 0.21 | 119.853 | 0.000 | 0.000 | ||
| 1768 | 2015.10.13 09:00 | modify | 573 | 0.21 | 119.853 | 118.453 | 121.153 | ||
| 1769 | 2015.10.13 19:00 | close | 573 | 0.21 | 119.803 | 118.453 | 121.153 | -1134.00 | 1516244.05 |
| 1770 | 2015.10.23 03:00 | sell | 574 | 0.21 | 120.890 | 0.000 | 0.000 | ||
| 1771 | 2015.10.23 03:00 | modify | 574 | 0.21 | 120.890 | 122.290 | 119.590 | ||
| 1772 | 2015.10.23 09:00 | close | 574 | 0.21 | 120.623 | 122.290 | 119.590 | 5523.00 | 1521767.05 |
| 1773 | 2015.10.23 09:00 | buy | 575 | 0.21 | 120.611 | 0.000 | 0.000 | ||
| 1774 | 2015.10.23 09:00 | modify | 575 | 0.21 | 120.611 | 119.211 | 121.911 | ||
| 1775 | 2015.10.23 19:00 | close | 575 | 0.21 | 121.197 | 119.211 | 121.911 | 12222.00 | 1533989.05 |
| 1776 | 2015.10.26 03:00 | sell | 576 | 0.21 | 121.308 | 0.000 | 0.000 | ||
| 1777 | 2015.10.26 03:00 | modify | 576 | 0.21 | 121.308 | 122.708 | 120.008 | ||
| 1778 | 2015.10.26 09:00 | close | 576 | 0.21 | 121.094 | 122.708 | 120.008 | 4410.00 | 1538399.05 |
| 1779 | 2015.10.26 09:00 | buy | 577 | 0.21 | 121.103 | 0.000 | 0.000 | ||
| 1780 | 2015.10.26 09:00 | modify | 577 | 0.21 | 121.103 | 119.703 | 122.403 | ||
| 1781 | 2015.10.26 19:00 | close | 577 | 0.21 | 120.875 | 119.703 | 122.403 | -4872.00 | 1533527.05 |
| 1782 | 2015.10.27 03:00 | sell | 578 | 0.21 | 120.969 | 0.000 | 0.000 | ||
| 1783 | 2015.10.27 03:00 | modify | 578 | 0.21 | 120.969 | 122.369 | 119.669 | ||
| 1784 | 2015.10.27 09:00 | close | 578 | 0.21 | 120.618 | 122.369 | 119.669 | 7287.00 | 1540814.05 |
| 1785 | 2015.10.27 09:00 | buy | 579 | 0.21 | 120.623 | 0.000 | 0.000 | ||
| 1786 | 2015.10.27 09:00 | modify | 579 | 0.21 | 120.623 | 119.223 | 121.923 | ||
| 1787 | 2015.10.27 19:00 | close | 579 | 0.21 | 120.282 | 119.223 | 121.923 | -7245.00 | 1533569.05 |
| 1788 | 2015.10.28 03:00 | sell | 580 | 0.21 | 120.486 | 0.000 | 0.000 | ||
| 1789 | 2015.10.28 03:00 | modify | 580 | 0.21 | 120.486 | 121.886 | 119.186 | ||
| 1790 | 2015.10.28 09:00 | close | 580 | 0.21 | 120.405 | 121.886 | 119.186 | 1617.00 | 1535186.05 |
| 1791 | 2015.10.28 09:00 | buy | 581 | 0.21 | 120.401 | 0.000 | 0.000 | ||
| 1792 | 2015.10.28 09:00 | modify | 581 | 0.21 | 120.401 | 119.001 | 121.701 | ||
| 1793 | 2015.10.28 19:00 | close | 581 | 0.21 | 120.565 | 119.001 | 121.701 | 3360.00 | 1538546.05 |
| 1794 | 2015.10.29 03:00 | sell | 582 | 0.21 | 120.889 | 0.000 | 0.000 | ||
| 1795 | 2015.10.29 03:00 | modify | 582 | 0.21 | 120.889 | 122.289 | 119.589 | ||
| 1796 | 2015.10.29 09:00 | close | 582 | 0.21 | 120.796 | 122.289 | 119.589 | 1869.00 | 1540415.05 |
| 1797 | 2015.10.29 09:00 | buy | 583 | 0.21 | 120.793 | 0.000 | 0.000 | ||
| 1798 | 2015.10.29 09:00 | modify | 583 | 0.21 | 120.793 | 119.393 | 122.093 | ||
| 1799 | 2015.10.29 19:00 | close | 583 | 0.21 | 121.154 | 119.393 | 122.093 | 7497.00 | 1547912.05 |
| 1800 | 2015.10.30 03:00 | sell | 584 | 0.21 | 121.048 | 0.000 | 0.000 | ||
| 1801 | 2015.10.30 03:00 | modify | 584 | 0.21 | 121.048 | 122.448 | 119.748 | ||
| 1802 | 2015.10.30 09:00 | close | 584 | 0.21 | 121.147 | 122.448 | 119.748 | -2163.00 | 1545749.05 |
| 1803 | 2015.10.30 09:00 | buy | 585 | 0.21 | 121.141 | 0.000 | 0.000 | ||
| 1804 | 2015.10.30 09:00 | modify | 585 | 0.21 | 121.141 | 119.741 | 122.441 | ||
| 1805 | 2015.10.30 19:00 | close | 585 | 0.21 | 120.719 | 119.741 | 122.441 | -8946.00 | 1536803.05 |
| 1806 | 2015.11.05 02:00 | sell | 586 | 0.21 | 121.520 | 0.000 | 0.000 | ||
| 1807 | 2015.11.05 02:00 | modify | 586 | 0.21 | 121.520 | 122.920 | 120.220 | ||
| 1808 | 2015.11.05 08:00 | close | 586 | 0.21 | 121.473 | 122.920 | 120.220 | 903.00 | 1537706.05 |
| 1809 | 2015.11.05 08:00 | buy | 587 | 0.21 | 121.457 | 0.000 | 0.000 | ||
| 1810 | 2015.11.05 08:00 | modify | 587 | 0.21 | 121.457 | 120.057 | 122.757 | ||
| 1811 | 2015.11.05 18:00 | close | 587 | 0.21 | 121.570 | 120.057 | 122.757 | 2289.00 | 1539995.05 |
| 1812 | 2015.11.13 02:00 | sell | 588 | 0.21 | 122.583 | 0.000 | 0.000 | ||
| 1813 | 2015.11.13 02:00 | modify | 588 | 0.21 | 122.583 | 123.983 | 121.283 | ||
| 1814 | 2015.11.13 08:00 | close | 588 | 0.21 | 122.670 | 123.983 | 121.283 | -1911.00 | 1538084.05 |
| 1815 | 2015.11.13 08:00 | buy | 589 | 0.21 | 122.673 | 0.000 | 0.000 | ||
| 1816 | 2015.11.13 08:00 | modify | 589 | 0.21 | 122.673 | 121.273 | 123.973 | ||
| 1817 | 2015.11.13 18:00 | close | 589 | 0.21 | 122.829 | 121.273 | 123.973 | 3192.00 | 1541276.05 |
| 1818 | 2015.11.23 02:00 | sell | 590 | 0.21 | 122.922 | 0.000 | 0.000 | ||
| 1819 | 2015.11.23 02:00 | modify | 590 | 0.21 | 122.922 | 124.322 | 121.622 | ||
| 1820 | 2015.11.23 08:00 | close | 590 | 0.21 | 123.231 | 124.322 | 121.622 | -6573.00 | 1534703.05 |
| 1821 | 2015.11.23 08:00 | buy | 591 | 0.21 | 123.225 | 0.000 | 0.000 | ||
| 1822 | 2015.11.23 08:00 | modify | 591 | 0.21 | 123.225 | 121.825 | 124.525 | ||
| 1823 | 2015.11.23 18:00 | close | 591 | 0.21 | 122.955 | 121.825 | 124.525 | -5754.00 | 1528949.05 |
| 1824 | 2015.11.25 02:00 | sell | 592 | 0.21 | 122.521 | 0.000 | 0.000 | ||
| 1825 | 2015.11.25 02:00 | modify | 592 | 0.21 | 122.521 | 123.921 | 121.221 | ||
| 1826 | 2015.11.25 08:00 | close | 592 | 0.21 | 122.380 | 123.921 | 121.221 | 2877.00 | 1531826.05 |
| 1827 | 2015.11.25 08:00 | buy | 593 | 0.21 | 122.386 | 0.000 | 0.000 | ||
| 1828 | 2015.11.25 08:00 | modify | 593 | 0.21 | 122.386 | 120.986 | 123.686 | ||
| 1829 | 2015.11.25 18:00 | close | 593 | 0.21 | 122.850 | 120.986 | 123.686 | 9660.00 | 1541486.05 |
| 1830 | 2015.11.26 02:00 | sell | 594 | 0.21 | 122.680 | 0.000 | 0.000 | ||
| 1831 | 2015.11.26 02:00 | modify | 594 | 0.21 | 122.680 | 124.080 | 121.380 | ||
| 1832 | 2015.11.26 08:00 | close | 594 | 0.21 | 122.565 | 124.080 | 121.380 | 2331.00 | 1543817.05 |
| 1833 | 2015.11.26 08:00 | buy | 595 | 0.21 | 122.572 | 0.000 | 0.000 | ||
| 1834 | 2015.11.26 08:00 | modify | 595 | 0.21 | 122.572 | 121.172 | 123.872 | ||
| 1835 | 2015.11.26 18:00 | close | 595 | 0.21 | 122.557 | 121.172 | 123.872 | -399.00 | 1543418.05 |
| 1836 | 2015.11.27 02:00 | sell | 596 | 0.21 | 122.629 | 0.000 | 0.000 | ||
| 1837 | 2015.11.27 02:00 | modify | 596 | 0.21 | 122.629 | 124.029 | 121.329 | ||
| 1838 | 2015.11.27 08:00 | close | 596 | 0.21 | 122.532 | 124.029 | 121.329 | 1953.00 | 1545371.05 |
| 1839 | 2015.11.27 08:00 | buy | 597 | 0.21 | 122.531 | 0.000 | 0.000 | ||
| 1840 | 2015.11.27 08:00 | modify | 597 | 0.21 | 122.531 | 121.131 | 123.831 | ||
| 1841 | 2015.11.27 18:00 | close | 597 | 0.21 | 122.765 | 121.131 | 123.831 | 4830.00 | 1550201.05 |
| 1842 | 2015.11.30 02:00 | sell | 598 | 0.21 | 122.835 | 0.000 | 0.000 | ||
| 1843 | 2015.11.30 02:00 | modify | 598 | 0.21 | 122.835 | 124.235 | 121.535 | ||
| 1844 | 2015.11.30 08:00 | close | 598 | 0.21 | 122.759 | 124.235 | 121.535 | 1512.00 | 1551713.05 |
| 1845 | 2015.11.30 08:00 | buy | 599 | 0.21 | 122.753 | 0.000 | 0.000 | ||
| 1846 | 2015.11.30 08:00 | modify | 599 | 0.21 | 122.753 | 121.353 | 124.053 | ||
| 1847 | 2015.11.30 18:00 | close | 599 | 0.21 | 123.284 | 121.353 | 124.053 | 11067.00 | 1562780.05 |
| 1848 | 2015.12.23 02:00 | sell | 600 | 0.21 | 121.033 | 0.000 | 0.000 | ||
| 1849 | 2015.12.23 02:00 | modify | 600 | 0.21 | 121.033 | 122.433 | 119.733 | ||
| 1850 | 2015.12.23 08:00 | close | 600 | 0.21 | 121.010 | 122.433 | 119.733 | 399.00 | 1563179.05 |
| 1851 | 2015.12.23 08:00 | buy | 601 | 0.21 | 121.019 | 0.000 | 0.000 | ||
| 1852 | 2015.12.23 08:00 | modify | 601 | 0.21 | 121.019 | 119.619 | 122.319 | ||
| 1853 | 2015.12.23 18:00 | close | 601 | 0.21 | 120.988 | 119.619 | 122.319 | -735.00 | 1562444.05 |
| 1854 | 2015.12.25 02:00 | sell | 602 | 0.21 | 120.170 | 0.000 | 0.000 | ||
| 1855 | 2015.12.25 02:00 | modify | 602 | 0.21 | 120.170 | 121.570 | 118.870 | ||
| 1856 | 2015.12.25 08:00 | close | 602 | 0.21 | 120.115 | 121.570 | 118.870 | 1071.00 | 1563515.05 |
| 1857 | 2015.12.25 08:00 | buy | 603 | 0.21 | 120.127 | 0.000 | 0.000 | ||
| 1858 | 2015.12.25 08:00 | modify | 603 | 0.21 | 120.127 | 118.727 | 121.427 | ||
| 1859 | 2015.12.28 00:02 | close | 603 | 0.21 | 120.190 | 118.727 | 121.427 | 1344.53 | 1564859.57 |
| 1860 | 2015.12.28 02:00 | sell | 604 | 0.21 | 120.256 | 0.000 | 0.000 | ||
| 1861 | 2015.12.28 02:00 | modify | 604 | 0.21 | 120.256 | 121.656 | 118.956 | ||
| 1862 | 2015.12.28 08:00 | close | 604 | 0.21 | 120.404 | 121.656 | 118.956 | -3192.00 | 1561667.57 |
| 1863 | 2015.12.28 08:00 | buy | 605 | 0.21 | 120.414 | 0.000 | 0.000 | ||
| 1864 | 2015.12.28 08:00 | modify | 605 | 0.21 | 120.414 | 119.014 | 121.714 | ||
| 1865 | 2015.12.28 18:00 | close | 605 | 0.21 | 120.323 | 119.014 | 121.714 | -1995.00 | 1559672.57 |
| 1866 | 2015.12.29 02:00 | sell | 606 | 0.21 | 120.356 | 0.000 | 0.000 | ||
| 1867 | 2015.12.29 02:00 | modify | 606 | 0.21 | 120.356 | 121.756 | 119.056 | ||
| 1868 | 2015.12.29 08:00 | close | 606 | 0.21 | 120.315 | 121.756 | 119.056 | 777.00 | 1560449.57 |
| 1869 | 2015.12.29 08:00 | buy | 607 | 0.21 | 120.324 | 0.000 | 0.000 | ||
| 1870 | 2015.12.29 08:00 | modify | 607 | 0.21 | 120.324 | 118.924 | 121.624 | ||
| 1871 | 2015.12.29 18:00 | close | 607 | 0.21 | 120.463 | 118.924 | 121.624 | 2835.00 | 1563284.57 |
| 1872 | 2015.12.30 02:00 | sell | 608 | 0.21 | 120.520 | 0.000 | 0.000 | ||
| 1873 | 2015.12.30 02:00 | modify | 608 | 0.21 | 120.520 | 121.920 | 119.220 | ||
| 1874 | 2015.12.30 08:00 | close | 608 | 0.21 | 120.367 | 121.920 | 119.220 | 3129.00 | 1566413.57 |
| 1875 | 2015.12.30 08:00 | buy | 609 | 0.21 | 120.370 | 0.000 | 0.000 | ||
| 1876 | 2015.12.30 08:00 | modify | 609 | 0.21 | 120.370 | 118.970 | 121.670 | ||
| 1877 | 2015.12.30 18:00 | close | 609 | 0.21 | 120.548 | 118.970 | 121.670 | 3654.00 | 1570067.57 |
| 1878 | 2016.01.05 02:00 | sell | 610 | 0.21 | 119.485 | 0.000 | 0.000 | ||
| 1879 | 2016.01.05 02:00 | modify | 610 | 0.21 | 119.485 | 120.885 | 118.185 | ||
| 1880 | 2016.01.05 08:00 | close | 610 | 0.21 | 119.427 | 120.885 | 118.185 | 1134.00 | 1571201.57 |
| 1881 | 2016.01.05 08:00 | buy | 611 | 0.21 | 119.411 | 0.000 | 0.000 | ||
| 1882 | 2016.01.05 08:00 | modify | 611 | 0.21 | 119.411 | 118.011 | 120.711 | ||
| 1883 | 2016.01.05 18:00 | close | 611 | 0.21 | 119.156 | 118.011 | 120.711 | -5439.00 | 1565762.57 |
| 1884 | 2016.01.13 02:00 | sell | 612 | 0.21 | 117.837 | 0.000 | 0.000 | ||
| 1885 | 2016.01.13 02:00 | modify | 612 | 0.21 | 117.837 | 119.237 | 116.537 | ||
| 1886 | 2016.01.13 04:10 | modify | 612 | 0.21 | 117.837 | 119.237 | 117.537 | ||
| 1887 | 2016.01.13 08:00 | close | 612 | 0.21 | 118.286 | 119.237 | 117.537 | -9513.00 | 1556249.57 |
| 1888 | 2016.01.13 08:00 | buy | 613 | 0.21 | 118.277 | 0.000 | 0.000 | ||
| 1889 | 2016.01.13 08:00 | modify | 613 | 0.21 | 118.277 | 116.877 | 119.577 | ||
| 1890 | 2016.01.13 18:00 | close | 613 | 0.21 | 118.331 | 116.877 | 119.577 | 1050.00 | 1557299.57 |
| 1891 | 2016.01.25 02:00 | sell | 614 | 0.21 | 118.551 | 0.000 | 0.000 | ||
| 1892 | 2016.01.25 02:00 | modify | 614 | 0.21 | 118.551 | 119.951 | 117.251 | ||
| 1893 | 2016.01.25 08:00 | close | 614 | 0.21 | 118.712 | 119.951 | 117.251 | -3465.00 | 1553834.57 |
| 1894 | 2016.01.25 08:00 | buy | 615 | 0.21 | 118.714 | 0.000 | 0.000 | ||
| 1895 | 2016.01.25 08:00 | modify | 615 | 0.21 | 118.714 | 117.314 | 120.014 | ||
| 1896 | 2016.01.25 18:00 | close | 615 | 0.21 | 118.601 | 117.314 | 120.014 | -2457.00 | 1551377.57 |
| 1897 | 2016.01.26 02:00 | sell | 616 | 0.21 | 118.231 | 0.000 | 0.000 | ||
| 1898 | 2016.01.26 02:00 | modify | 616 | 0.21 | 118.231 | 119.631 | 116.931 | ||
| 1899 | 2016.01.26 08:00 | close | 616 | 0.21 | 118.055 | 119.631 | 116.931 | 3612.00 | 1554989.57 |
| 1900 | 2016.01.26 08:00 | buy | 617 | 0.21 | 118.066 | 0.000 | 0.000 | ||
| 1901 | 2016.01.26 08:00 | modify | 617 | 0.21 | 118.066 | 116.666 | 119.366 | ||
| 1902 | 2016.01.26 18:00 | close | 617 | 0.21 | 118.415 | 116.666 | 119.366 | 7245.00 | 1562234.57 |
| 1903 | 2016.01.27 02:00 | sell | 618 | 0.21 | 118.384 | 0.000 | 0.000 | ||
| 1904 | 2016.01.27 02:00 | modify | 618 | 0.21 | 118.384 | 119.784 | 117.084 | ||
| 1905 | 2016.01.27 08:00 | close | 618 | 0.21 | 118.308 | 119.784 | 117.084 | 1512.00 | 1563746.57 |
| 1906 | 2016.01.27 08:00 | buy | 619 | 0.21 | 118.317 | 0.000 | 0.000 | ||
| 1907 | 2016.01.27 08:00 | modify | 619 | 0.21 | 118.317 | 116.917 | 119.617 | ||
| 1908 | 2016.01.27 18:00 | close | 619 | 0.21 | 118.743 | 116.917 | 119.617 | 8862.00 | 1572608.57 |
| 1909 | 2016.01.28 02:00 | sell | 620 | 0.21 | 118.472 | 0.000 | 0.000 | ||
| 1910 | 2016.01.28 02:00 | modify | 620 | 0.21 | 118.472 | 119.872 | 117.172 | ||
| 1911 | 2016.01.28 04:00 | modify | 620 | 0.21 | 118.472 | 119.872 | 118.172 | ||
| 1912 | 2016.01.28 08:00 | close | 620 | 0.21 | 118.624 | 119.872 | 118.172 | -3276.00 | 1569332.57 |
| 1913 | 2016.01.28 08:00 | buy | 621 | 0.21 | 118.616 | 0.000 | 0.000 | ||
| 1914 | 2016.01.28 08:00 | modify | 621 | 0.21 | 118.616 | 117.216 | 119.916 | ||
| 1915 | 2016.01.28 18:00 | close | 621 | 0.21 | 118.680 | 117.216 | 119.916 | 1260.00 | 1570592.57 |
| 1916 | 2016.01.29 02:00 | sell | 622 | 0.21 | 118.932 | 0.000 | 0.000 | ||
| 1917 | 2016.01.29 02:00 | modify | 622 | 0.21 | 118.932 | 120.332 | 117.632 | ||
| 1918 | 2016.01.29 05:38 | s/l | 622 | 0.21 | 120.343 | 120.332 | 117.632 | -29715.00 | 1540877.57 |
| 1919 | 2016.01.29 08:00 | buy | 623 | 0.21 | 120.570 | 0.000 | 0.000 | ||
| 1920 | 2016.01.29 08:00 | modify | 623 | 0.21 | 120.570 | 119.170 | 121.870 | ||
| 1921 | 2016.01.29 16:50 | modify | 623 | 0.21 | 120.570 | 121.221 | 121.870 | ||
| 1922 | 2016.01.29 17:00 | modify | 623 | 0.21 | 120.570 | 121.240 | 121.870 | ||
| 1923 | 2016.01.29 17:05 | modify | 623 | 0.21 | 120.570 | 121.311 | 121.870 | ||
| 1924 | 2016.01.29 17:53 | s/l | 623 | 0.21 | 121.315 | 121.311 | 121.870 | 15561.00 | 1556438.57 |
| 1925 | 2016.02.05 02:00 | sell | 624 | 0.21 | 116.847 | 0.000 | 0.000 | ||
| 1926 | 2016.02.05 02:00 | modify | 624 | 0.21 | 116.847 | 118.247 | 115.547 | ||
| 1927 | 2016.02.05 08:00 | close | 624 | 0.21 | 116.858 | 118.247 | 115.547 | -315.00 | 1556123.57 |
| 1928 | 2016.02.05 08:00 | buy | 625 | 0.21 | 116.852 | 0.000 | 0.000 | ||
| 1929 | 2016.02.05 08:00 | modify | 625 | 0.21 | 116.852 | 115.452 | 118.152 | ||
| 1930 | 2016.02.05 18:00 | close | 625 | 0.21 | 116.992 | 115.452 | 118.152 | 2856.00 | 1558979.57 |
| 1931 | 2016.02.23 02:00 | sell | 626 | 0.21 | 112.949 | 0.000 | 0.000 | ||
| 1932 | 2016.02.23 02:00 | modify | 626 | 0.21 | 112.949 | 114.349 | 111.649 | ||
| 1933 | 2016.02.23 08:00 | close | 626 | 0.21 | 112.425 | 114.349 | 111.649 | 10920.00 | 1569899.57 |
| 1934 | 2016.02.23 08:00 | buy | 627 | 0.21 | 112.422 | 0.000 | 0.000 | ||
| 1935 | 2016.02.23 08:00 | modify | 627 | 0.21 | 112.422 | 111.022 | 113.722 | ||
| 1936 | 2016.02.23 18:00 | close | 627 | 0.21 | 112.074 | 111.022 | 113.722 | -7392.00 | 1562507.57 |
| 1937 | 2016.02.25 02:00 | sell | 628 | 0.21 | 112.070 | 0.000 | 0.000 | ||
| 1938 | 2016.02.25 02:00 | modify | 628 | 0.21 | 112.070 | 113.470 | 110.770 | ||
| 1939 | 2016.02.25 06:40 | modify | 628 | 0.21 | 112.070 | 113.470 | 111.770 | ||
| 1940 | 2016.02.25 08:00 | close | 628 | 0.21 | 112.466 | 113.470 | 111.770 | -8400.00 | 1554107.57 |
| 1941 | 2016.02.25 08:00 | buy | 629 | 0.21 | 112.462 | 0.000 | 0.000 | ||
| 1942 | 2016.02.25 08:00 | modify | 629 | 0.21 | 112.462 | 111.062 | 113.762 | ||
| 1943 | 2016.02.25 18:00 | close | 629 | 0.21 | 112.680 | 111.062 | 113.762 | 4494.00 | 1558601.57 |
| 1944 | 2016.02.26 02:00 | sell | 630 | 0.21 | 113.150 | 0.000 | 0.000 | ||
| 1945 | 2016.02.26 02:00 | modify | 630 | 0.21 | 113.150 | 114.550 | 111.850 | ||
| 1946 | 2016.02.26 08:00 | close | 630 | 0.21 | 112.618 | 114.550 | 111.850 | 11088.00 | 1569689.57 |
| 1947 | 2016.02.26 08:00 | buy | 631 | 0.21 | 112.612 | 0.000 | 0.000 | ||
| 1948 | 2016.02.26 08:00 | modify | 631 | 0.21 | 112.612 | 111.212 | 113.912 | ||
| 1949 | 2016.02.26 16:25 | modify | 631 | 0.21 | 112.612 | 113.273 | 113.912 | ||
| 1950 | 2016.02.26 17:00 | modify | 631 | 0.21 | 112.612 | 113.299 | 113.912 | ||
| 1951 | 2016.02.26 17:05 | modify | 631 | 0.21 | 112.612 | 113.323 | 113.912 | ||
| 1952 | 2016.02.26 17:40 | modify | 631 | 0.21 | 112.612 | 113.394 | 113.912 | ||
| 1953 | 2016.02.26 17:50 | modify | 631 | 0.21 | 112.612 | 113.486 | 113.912 | ||
| 1954 | 2016.02.26 17:55 | modify | 631 | 0.21 | 112.612 | 113.547 | 113.912 | ||
| 1955 | 2016.02.26 17:55 | t/p | 631 | 0.21 | 113.906 | 113.547 | 113.912 | 27090.00 | 1596779.57 |
| 1956 | 2016.02.29 02:00 | sell | 632 | 0.21 | 113.708 | 0.000 | 0.000 | ||
| 1957 | 2016.02.29 02:00 | modify | 632 | 0.21 | 113.708 | 115.108 | 112.408 | ||
| 1958 | 2016.02.29 08:00 | close | 632 | 0.21 | 112.894 | 115.108 | 112.408 | 17010.00 | 1613789.57 |
| 1959 | 2016.02.29 08:00 | buy | 633 | 0.21 | 112.905 | 0.000 | 0.000 | ||
| 1960 | 2016.02.29 08:00 | modify | 633 | 0.21 | 112.905 | 111.505 | 114.205 | ||
| 1961 | 2016.02.29 18:00 | close | 633 | 0.21 | 112.876 | 111.505 | 114.205 | -693.00 | 1613096.57 |
| 1962 | 2016.03.23 03:00 | sell | 634 | 0.21 | 112.251 | 0.000 | 0.000 | ||
| 1963 | 2016.03.23 03:00 | modify | 634 | 0.21 | 112.251 | 113.651 | 110.951 | ||
| 1964 | 2016.03.23 09:00 | close | 634 | 0.21 | 112.392 | 113.651 | 110.951 | -3045.00 | 1610051.57 |
| 1965 | 2016.03.23 09:00 | buy | 635 | 0.21 | 112.399 | 0.000 | 0.000 | ||
| 1966 | 2016.03.23 09:00 | modify | 635 | 0.21 | 112.399 | 110.999 | 113.699 | ||
| 1967 | 2016.03.23 19:00 | close | 635 | 0.21 | 112.631 | 110.999 | 113.699 | 4788.00 | 1614839.57 |
| 1968 | 2016.03.25 03:00 | sell | 636 | 0.21 | 112.833 | 0.000 | 0.000 | ||
| 1969 | 2016.03.25 03:00 | modify | 636 | 0.21 | 112.833 | 114.233 | 111.533 | ||
| 1970 | 2016.03.25 03:55 | modify | 636 | 0.21 | 112.833 | 114.233 | 112.533 | ||
| 1971 | 2016.03.25 09:00 | close | 636 | 0.21 | 113.075 | 114.233 | 112.533 | -5166.00 | 1609673.57 |
| 1972 | 2016.03.25 09:00 | buy | 637 | 0.21 | 113.078 | 0.000 | 0.000 | ||
| 1973 | 2016.03.25 09:00 | modify | 637 | 0.21 | 113.078 | 111.678 | 114.378 | ||
| 1974 | 2016.03.25 19:00 | close | 637 | 0.21 | 113.053 | 111.678 | 114.378 | -609.00 | 1609064.57 |
| 1975 | 2016.03.28 03:00 | sell | 638 | 0.21 | 113.456 | 0.000 | 0.000 | ||
| 1976 | 2016.03.28 03:00 | modify | 638 | 0.21 | 113.456 | 114.856 | 112.156 | ||
| 1977 | 2016.03.28 09:00 | close | 638 | 0.21 | 113.533 | 114.856 | 112.156 | -1701.00 | 1607363.57 |
| 1978 | 2016.03.28 09:00 | buy | 639 | 0.21 | 113.523 | 0.000 | 0.000 | ||
| 1979 | 2016.03.28 09:00 | modify | 639 | 0.21 | 113.523 | 112.123 | 114.823 | ||
| 1980 | 2016.03.28 19:00 | close | 639 | 0.21 | 113.303 | 112.123 | 114.823 | -4704.00 | 1602659.57 |
| 1981 | 2016.03.29 03:00 | sell | 640 | 0.21 | 113.361 | 0.000 | 0.000 | ||
| 1982 | 2016.03.29 03:00 | modify | 640 | 0.21 | 113.361 | 114.761 | 112.061 | ||
| 1983 | 2016.03.29 09:00 | close | 640 | 0.21 | 113.577 | 114.761 | 112.061 | -4620.00 | 1598039.57 |
| 1984 | 2016.03.29 09:00 | buy | 641 | 0.21 | 113.561 | 0.000 | 0.000 | ||
| 1985 | 2016.03.29 09:00 | modify | 641 | 0.21 | 113.561 | 112.161 | 114.861 | ||
| 1986 | 2016.03.29 19:00 | close | 641 | 0.21 | 113.343 | 112.161 | 114.861 | -4662.00 | 1593377.57 |
| 1987 | 2016.03.30 03:00 | sell | 642 | 0.21 | 112.676 | 0.000 | 0.000 | ||
| 1988 | 2016.03.30 03:00 | modify | 642 | 0.21 | 112.676 | 114.076 | 111.376 | ||
| 1989 | 2016.03.30 09:00 | close | 642 | 0.21 | 112.283 | 114.076 | 111.376 | 8169.00 | 1601546.57 |
| 1990 | 2016.03.30 09:00 | buy | 643 | 0.21 | 112.292 | 0.000 | 0.000 | ||
| 1991 | 2016.03.30 09:00 | modify | 643 | 0.21 | 112.292 | 110.892 | 113.592 | ||
| 1992 | 2016.03.30 19:00 | close | 643 | 0.21 | 112.587 | 110.892 | 113.592 | 6111.00 | 1607657.57 |
| 1993 | 2016.04.05 03:00 | sell | 644 | 0.21 | 111.224 | 0.000 | 0.000 | ||
| 1994 | 2016.04.05 03:00 | modify | 644 | 0.21 | 111.224 | 112.624 | 109.924 | ||
| 1995 | 2016.04.05 09:00 | close | 644 | 0.21 | 110.765 | 112.624 | 109.924 | 9555.00 | 1617212.57 |
| 1996 | 2016.04.05 09:00 | buy | 645 | 0.21 | 110.774 | 0.000 | 0.000 | ||
| 1997 | 2016.04.05 09:00 | modify | 645 | 0.21 | 110.774 | 109.374 | 112.074 | ||
| 1998 | 2016.04.05 19:00 | close | 645 | 0.21 | 110.078 | 109.374 | 112.074 | -14700.00 | 1602512.57 |
| 1999 | 2016.04.13 03:00 | sell | 646 | 0.21 | 108.708 | 0.000 | 0.000 | ||
| 2000 | 2016.04.13 03:00 | modify | 646 | 0.21 | 108.708 | 110.108 | 107.408 | ||
| 2001 | 2016.04.13 09:00 | close | 646 | 0.21 | 108.853 | 110.108 | 107.408 | -3129.00 | 1599383.57 |
| 2002 | 2016.04.13 09:00 | buy | 647 | 0.21 | 108.850 | 0.000 | 0.000 | ||
| 2003 | 2016.04.13 09:00 | modify | 647 | 0.21 | 108.850 | 107.450 | 110.150 | ||
| 2004 | 2016.04.13 19:00 | close | 647 | 0.21 | 109.218 | 107.450 | 110.150 | 7644.00 | 1607027.57 |
| 2005 | 2016.04.25 03:00 | sell | 648 | 0.21 | 111.449 | 0.000 | 0.000 | ||
| 2006 | 2016.04.25 03:00 | modify | 648 | 0.21 | 111.449 | 112.849 | 110.149 | ||
| 2007 | 2016.04.25 09:00 | close | 648 | 0.21 | 111.156 | 112.849 | 110.149 | 6069.00 | 1613096.57 |
| 2008 | 2016.04.25 09:00 | buy | 649 | 0.21 | 111.147 | 0.000 | 0.000 | ||
| 2009 | 2016.04.25 09:00 | modify | 649 | 0.21 | 111.147 | 109.747 | 112.447 | ||
| 2010 | 2016.04.25 19:00 | close | 649 | 0.21 | 111.072 | 109.747 | 112.447 | -1659.00 | 1611437.57 |
| 2011 | 2016.04.26 03:00 | sell | 650 | 0.21 | 111.133 | 0.000 | 0.000 | ||
| 2012 | 2016.04.26 03:00 | modify | 650 | 0.21 | 111.133 | 112.533 | 109.833 | ||
| 2013 | 2016.04.26 09:00 | close | 650 | 0.21 | 110.892 | 112.533 | 109.833 | 4977.00 | 1616414.57 |
| 2014 | 2016.04.26 09:00 | buy | 651 | 0.21 | 110.898 | 0.000 | 0.000 | ||
| 2015 | 2016.04.26 09:00 | modify | 651 | 0.21 | 110.898 | 109.498 | 112.198 | ||
| 2016 | 2016.04.26 19:00 | close | 651 | 0.21 | 111.220 | 109.498 | 112.198 | 6678.00 | 1623092.57 |
| 2017 | 2016.04.27 03:00 | sell | 652 | 0.21 | 111.223 | 0.000 | 0.000 | ||
| 2018 | 2016.04.27 03:00 | modify | 652 | 0.21 | 111.223 | 112.623 | 109.923 | ||
| 2019 | 2016.04.27 09:00 | close | 652 | 0.21 | 111.212 | 112.623 | 109.923 | 147.00 | 1623239.57 |
| 2020 | 2016.04.27 09:00 | buy | 653 | 0.21 | 111.221 | 0.000 | 0.000 | ||
| 2021 | 2016.04.27 09:00 | modify | 653 | 0.21 | 111.221 | 109.821 | 112.521 | ||
| 2022 | 2016.04.27 19:00 | close | 653 | 0.21 | 111.277 | 109.821 | 112.521 | 1092.00 | 1624331.57 |
| 2023 | 2016.04.28 03:00 | sell | 654 | 0.21 | 111.530 | 0.000 | 0.000 | ||
| 2024 | 2016.04.28 03:00 | modify | 654 | 0.21 | 111.530 | 112.930 | 110.230 | ||
| 2025 | 2016.04.28 06:01 | t/p | 654 | 0.21 | 110.125 | 112.930 | 110.230 | 29421.00 | 1653752.57 |
| 2026 | 2016.04.28 09:00 | buy | 655 | 0.21 | 108.960 | 0.000 | 0.000 | ||
| 2027 | 2016.04.28 09:00 | modify | 655 | 0.21 | 108.960 | 107.560 | 110.260 | ||
| 2028 | 2016.04.28 19:00 | close | 655 | 0.21 | 108.539 | 107.560 | 110.260 | -8925.00 | 1644827.57 |
| 2029 | 2016.04.29 03:00 | sell | 656 | 0.21 | 108.103 | 0.000 | 0.000 | ||
| 2030 | 2016.04.29 03:00 | modify | 656 | 0.21 | 108.103 | 109.503 | 106.803 | ||
| 2031 | 2016.04.29 09:00 | close | 656 | 0.21 | 107.302 | 109.503 | 106.803 | 16737.00 | 1661564.57 |
| 2032 | 2016.04.29 09:00 | buy | 657 | 0.21 | 107.318 | 0.000 | 0.000 | ||
| 2033 | 2016.04.29 09:00 | modify | 657 | 0.21 | 107.318 | 105.918 | 108.618 | ||
| 2034 | 2016.04.29 19:00 | close | 657 | 0.21 | 106.911 | 105.918 | 108.618 | -8631.00 | 1652933.57 |
| 2035 | 2016.05.05 03:00 | sell | 658 | 0.21 | 106.936 | 0.000 | 0.000 | ||
| 2036 | 2016.05.05 03:00 | modify | 658 | 0.21 | 106.936 | 108.336 | 105.636 | ||
| 2037 | 2016.05.05 09:00 | close | 658 | 0.21 | 107.015 | 108.336 | 105.636 | -1743.00 | 1651190.57 |
| 2038 | 2016.05.05 09:00 | buy | 659 | 0.21 | 107.011 | 0.000 | 0.000 | ||
| 2039 | 2016.05.05 09:00 | modify | 659 | 0.21 | 107.011 | 105.611 | 108.311 | ||
| 2040 | 2016.05.05 19:00 | close | 659 | 0.21 | 107.328 | 105.611 | 108.311 | 6573.00 | 1657763.57 |
| 2041 | 2016.05.13 03:00 | sell | 660 | 0.21 | 109.082 | 0.000 | 0.000 | ||
| 2042 | 2016.05.13 03:00 | modify | 660 | 0.21 | 109.082 | 110.482 | 107.782 | ||
| 2043 | 2016.05.13 09:00 | close | 660 | 0.21 | 108.758 | 110.482 | 107.782 | 6720.00 | 1664483.57 |
| 2044 | 2016.05.13 09:00 | buy | 661 | 0.21 | 108.744 | 0.000 | 0.000 | ||
| 2045 | 2016.05.13 09:00 | modify | 661 | 0.21 | 108.744 | 107.344 | 110.044 | ||
| 2046 | 2016.05.13 19:00 | close | 661 | 0.21 | 109.132 | 107.344 | 110.044 | 8064.00 | 1672547.57 |
| 2047 | 2016.05.23 03:00 | sell | 662 | 0.21 | 110.030 | 0.000 | 0.000 | ||
| 2048 | 2016.05.23 03:00 | modify | 662 | 0.21 | 110.030 | 111.430 | 108.730 | ||
| 2049 | 2016.05.23 09:00 | close | 662 | 0.21 | 109.803 | 111.430 | 108.730 | 4683.00 | 1677230.57 |
| 2050 | 2016.05.23 09:00 | buy | 663 | 0.21 | 109.797 | 0.000 | 0.000 | ||
| 2051 | 2016.05.23 09:00 | modify | 663 | 0.21 | 109.797 | 108.397 | 111.097 | ||
| 2052 | 2016.05.23 19:00 | close | 663 | 0.21 | 109.476 | 108.397 | 111.097 | -6825.00 | 1670405.57 |
| 2053 | 2016.05.25 03:00 | sell | 664 | 0.21 | 110.164 | 0.000 | 0.000 | ||
| 2054 | 2016.05.25 03:00 | modify | 664 | 0.21 | 110.164 | 111.564 | 108.864 | ||
| 2055 | 2016.05.25 09:00 | close | 664 | 0.21 | 109.942 | 111.564 | 108.864 | 4578.00 | 1674983.57 |
| 2056 | 2016.05.25 09:00 | buy | 665 | 0.21 | 109.949 | 0.000 | 0.000 | ||
| 2057 | 2016.05.25 09:00 | modify | 665 | 0.21 | 109.949 | 108.549 | 111.249 | ||
| 2058 | 2016.05.25 19:00 | close | 665 | 0.21 | 110.230 | 108.549 | 111.249 | 5817.00 | 1680800.57 |
| 2059 | 2016.05.26 03:00 | sell | 666 | 0.21 | 110.133 | 0.000 | 0.000 | ||
| 2060 | 2016.05.26 03:00 | modify | 666 | 0.21 | 110.133 | 111.533 | 108.833 | ||
| 2061 | 2016.05.26 09:00 | close | 666 | 0.21 | 109.617 | 111.533 | 108.833 | 10752.00 | 1691552.57 |
| 2062 | 2016.05.26 09:00 | buy | 667 | 0.21 | 109.631 | 0.000 | 0.000 | ||
| 2063 | 2016.05.26 09:00 | modify | 667 | 0.21 | 109.631 | 108.231 | 110.931 | ||
| 2064 | 2016.05.26 19:00 | close | 667 | 0.21 | 109.740 | 108.231 | 110.931 | 2205.00 | 1693757.57 |
| 2065 | 2016.05.27 03:00 | sell | 668 | 0.21 | 109.721 | 0.000 | 0.000 | ||
| 2066 | 2016.05.27 03:00 | modify | 668 | 0.21 | 109.721 | 111.121 | 108.421 | ||
| 2067 | 2016.05.27 09:00 | close | 668 | 0.21 | 109.741 | 111.121 | 108.421 | -504.00 | 1693253.57 |
| 2068 | 2016.05.27 09:00 | buy | 669 | 0.21 | 109.738 | 0.000 | 0.000 | ||
| 2069 | 2016.05.27 09:00 | modify | 669 | 0.21 | 109.738 | 108.338 | 111.038 | ||
| 2070 | 2016.05.27 19:00 | close | 669 | 0.21 | 109.850 | 108.338 | 111.038 | 2268.00 | 1695521.57 |
| 2071 | 2016.05.30 03:00 | sell | 670 | 0.21 | 110.787 | 0.000 | 0.000 | ||
| 2072 | 2016.05.30 03:00 | modify | 670 | 0.21 | 110.787 | 112.187 | 109.487 | ||
| 2073 | 2016.05.30 08:45 | modify | 670 | 0.21 | 110.787 | 112.187 | 110.487 | ||
| 2074 | 2016.05.30 09:00 | close | 670 | 0.21 | 111.306 | 112.187 | 110.487 | -10983.00 | 1684538.57 |
| 2075 | 2016.05.30 09:00 | buy | 671 | 0.21 | 111.301 | 0.000 | 0.000 | ||
| 2076 | 2016.05.30 09:00 | modify | 671 | 0.21 | 111.301 | 109.901 | 112.601 | ||
| 2077 | 2016.05.30 19:00 | close | 671 | 0.21 | 111.087 | 109.901 | 112.601 | -4578.00 | 1679960.57 |
| 2078 | 2016.06.13 03:00 | sell | 672 | 0.21 | 106.488 | 0.000 | 0.000 | ||
| 2079 | 2016.06.13 03:00 | modify | 672 | 0.21 | 106.488 | 107.888 | 105.188 | ||
| 2080 | 2016.06.13 09:00 | close | 672 | 0.21 | 105.808 | 107.888 | 105.188 | 14196.00 | 1694156.57 |
| 2081 | 2016.06.13 09:00 | buy | 673 | 0.21 | 105.826 | 0.000 | 0.000 | ||
| 2082 | 2016.06.13 09:00 | modify | 673 | 0.21 | 105.826 | 104.426 | 107.126 | ||
| 2083 | 2016.06.13 19:00 | close | 673 | 0.21 | 106.071 | 104.426 | 107.126 | 5061.00 | 1699217.57 |
| 2084 | 2016.06.23 03:00 | sell | 674 | 0.21 | 104.650 | 0.000 | 0.000 | ||
| 2085 | 2016.06.23 03:00 | modify | 674 | 0.21 | 104.650 | 106.050 | 103.350 | ||
| 2086 | 2016.06.23 09:00 | close | 674 | 0.21 | 104.687 | 106.050 | 103.350 | -861.00 | 1698356.57 |
| 2087 | 2016.06.23 09:00 | buy | 675 | 0.21 | 104.684 | 0.000 | 0.000 | ||
| 2088 | 2016.06.23 09:00 | modify | 675 | 0.21 | 104.684 | 103.284 | 105.984 | ||
| 2089 | 2016.06.23 13:45 | modify | 675 | 0.21 | 104.684 | 105.476 | 105.984 | ||
| 2090 | 2016.06.23 14:59 | s/l | 675 | 0.21 | 105.482 | 105.476 | 105.984 | 16674.00 | 1715030.57 |
| 2091 | 2016.06.27 03:00 | sell | 676 | 0.21 | 102.199 | 0.000 | 0.000 | ||
| 2092 | 2016.06.27 03:00 | modify | 676 | 0.21 | 102.199 | 103.599 | 100.899 | ||
| 2093 | 2016.06.27 09:00 | close | 676 | 0.21 | 101.697 | 103.599 | 100.899 | 10458.00 | 1725488.57 |
| 2094 | 2016.06.27 09:00 | buy | 677 | 0.21 | 101.707 | 0.000 | 0.000 | ||
| 2095 | 2016.06.27 09:00 | modify | 677 | 0.21 | 101.707 | 100.307 | 103.007 | ||
| 2096 | 2016.06.27 19:00 | close | 677 | 0.21 | 101.659 | 100.307 | 103.007 | -1092.00 | 1724396.57 |
| 2097 | 2016.06.28 03:00 | sell | 678 | 0.21 | 101.815 | 0.000 | 0.000 | ||
| 2098 | 2016.06.28 03:00 | modify | 678 | 0.21 | 101.815 | 103.215 | 100.515 | ||
| 2099 | 2016.06.28 09:00 | close | 678 | 0.21 | 101.937 | 103.215 | 100.515 | -2646.00 | 1721750.57 |
| 2100 | 2016.06.28 09:00 | buy | 679 | 0.21 | 101.948 | 0.000 | 0.000 | ||
| 2101 | 2016.06.28 09:00 | modify | 679 | 0.21 | 101.948 | 100.548 | 103.248 | ||
| 2102 | 2016.06.28 19:00 | close | 679 | 0.21 | 102.725 | 100.548 | 103.248 | 16233.00 | 1737983.57 |
| 2103 | 2016.06.29 03:00 | sell | 680 | 0.21 | 102.694 | 0.000 | 0.000 | ||
| 2104 | 2016.06.29 03:00 | modify | 680 | 0.21 | 102.694 | 104.094 | 101.394 | ||
| 2105 | 2016.06.29 09:00 | close | 680 | 0.21 | 102.185 | 104.094 | 101.394 | 10605.00 | 1748588.57 |
| 2106 | 2016.06.29 09:00 | buy | 681 | 0.21 | 102.185 | 0.000 | 0.000 | ||
| 2107 | 2016.06.29 09:00 | modify | 681 | 0.21 | 102.185 | 100.785 | 103.485 | ||
| 2108 | 2016.06.29 19:00 | close | 681 | 0.21 | 102.681 | 100.785 | 103.485 | 10332.00 | 1758920.57 |
| 2109 | 2016.06.30 03:00 | sell | 682 | 0.21 | 102.782 | 0.000 | 0.000 | ||
| 2110 | 2016.06.30 03:00 | modify | 682 | 0.21 | 102.782 | 104.182 | 101.482 | ||
| 2111 | 2016.06.30 09:00 | close | 682 | 0.21 | 102.661 | 104.182 | 101.482 | 2457.00 | 1761377.57 |
| 2112 | 2016.06.30 09:00 | buy | 683 | 0.21 | 102.662 | 0.000 | 0.000 | ||
| 2113 | 2016.06.30 09:00 | modify | 683 | 0.21 | 102.662 | 101.262 | 103.962 | ||
| 2114 | 2016.06.30 19:00 | close | 683 | 0.21 | 102.800 | 101.262 | 103.962 | 2814.00 | 1764191.57 |
| 2115 | 2016.07.05 03:00 | sell | 684 | 0.21 | 102.519 | 0.000 | 0.000 | ||
| 2116 | 2016.07.05 03:00 | modify | 684 | 0.21 | 102.519 | 103.919 | 101.219 | ||
| 2117 | 2016.07.05 09:00 | close | 684 | 0.21 | 102.113 | 103.919 | 101.219 | 8442.00 | 1772633.57 |
| 2118 | 2016.07.05 09:00 | buy | 685 | 0.21 | 102.115 | 0.000 | 0.000 | ||
| 2119 | 2016.07.05 09:00 | modify | 685 | 0.21 | 102.115 | 100.715 | 103.415 | ||
| 2120 | 2016.07.05 19:00 | close | 685 | 0.21 | 101.592 | 100.715 | 103.415 | -11067.00 | 1761566.57 |
| 2121 | 2016.07.13 03:00 | sell | 686 | 0.21 | 104.731 | 0.000 | 0.000 | ||
| 2122 | 2016.07.13 03:00 | modify | 686 | 0.21 | 104.731 | 106.131 | 103.431 | ||
| 2123 | 2016.07.13 09:00 | close | 686 | 0.21 | 104.290 | 106.131 | 103.431 | 9177.00 | 1770743.57 |
| 2124 | 2016.07.13 09:00 | buy | 687 | 0.21 | 104.298 | 0.000 | 0.000 | ||
| 2125 | 2016.07.13 09:00 | modify | 687 | 0.21 | 104.298 | 102.898 | 105.598 | ||
| 2126 | 2016.07.13 19:00 | close | 687 | 0.21 | 104.118 | 102.898 | 105.598 | -3864.00 | 1766879.57 |
| 2127 | 2016.07.25 03:00 | sell | 688 | 0.21 | 106.289 | 0.000 | 0.000 | ||
| 2128 | 2016.07.25 03:00 | modify | 688 | 0.21 | 106.289 | 107.689 | 104.989 | ||
| 2129 | 2016.07.25 09:00 | close | 688 | 0.21 | 106.140 | 107.689 | 104.989 | 3045.00 | 1769924.57 |
| 2130 | 2016.07.25 09:00 | buy | 689 | 0.21 | 106.139 | 0.000 | 0.000 | ||
| 2131 | 2016.07.25 09:00 | modify | 689 | 0.21 | 106.139 | 104.739 | 107.439 | ||
| 2132 | 2016.07.25 19:00 | close | 689 | 0.21 | 106.018 | 104.739 | 107.439 | -2625.00 | 1767299.57 |
| 2133 | 2016.07.26 03:00 | sell | 690 | 0.21 | 105.586 | 0.000 | 0.000 | ||
| 2134 | 2016.07.26 03:00 | modify | 690 | 0.21 | 105.586 | 106.986 | 104.286 | ||
| 2135 | 2016.07.26 07:30 | modify | 690 | 0.21 | 105.586 | 104.676 | 104.286 | ||
| 2136 | 2016.07.26 07:51 | t/p | 690 | 0.21 | 104.281 | 104.676 | 104.286 | 27321.00 | 1794620.57 |
| 2137 | 2016.07.26 09:00 | buy | 691 | 0.21 | 104.407 | 0.000 | 0.000 | ||
| 2138 | 2016.07.26 09:00 | modify | 691 | 0.21 | 104.407 | 103.007 | 105.707 | ||
| 2139 | 2016.07.26 19:00 | close | 691 | 0.21 | 104.826 | 103.007 | 105.707 | 8715.00 | 1803335.57 |
| 2140 | 2016.07.27 03:00 | sell | 692 | 0.21 | 104.839 | 0.000 | 0.000 | ||
| 2141 | 2016.07.27 03:00 | modify | 692 | 0.21 | 104.839 | 106.239 | 103.539 | ||
| 2142 | 2016.07.27 05:45 | modify | 692 | 0.21 | 104.839 | 106.239 | 104.539 | ||
| 2143 | 2016.07.27 06:11 | s/l | 692 | 0.21 | 106.236 | 106.239 | 104.539 | -29421.00 | 1773914.57 |
| 2144 | 2016.07.27 09:00 | buy | 693 | 0.21 | 105.518 | 0.000 | 0.000 | ||
| 2145 | 2016.07.27 09:00 | modify | 693 | 0.21 | 105.518 | 104.118 | 106.818 | ||
| 2146 | 2016.07.27 19:00 | close | 693 | 0.21 | 105.667 | 104.118 | 106.818 | 3045.00 | 1776959.57 |
| 2147 | 2016.07.28 03:00 | sell | 694 | 0.21 | 104.916 | 0.000 | 0.000 | ||
| 2148 | 2016.07.28 03:00 | modify | 694 | 0.21 | 104.916 | 106.316 | 103.616 | ||
| 2149 | 2016.07.28 09:00 | close | 694 | 0.21 | 104.856 | 106.316 | 103.616 | 1176.00 | 1778135.57 |
| 2150 | 2016.07.28 09:00 | buy | 695 | 0.21 | 104.854 | 0.000 | 0.000 | ||
| 2151 | 2016.07.28 09:00 | modify | 695 | 0.21 | 104.854 | 103.454 | 106.154 | ||
| 2152 | 2016.07.28 19:00 | close | 695 | 0.21 | 104.862 | 103.454 | 106.154 | 84.00 | 1778219.57 |
| 2153 | 2016.07.29 03:00 | sell | 696 | 0.21 | 104.827 | 0.000 | 0.000 | ||
| 2154 | 2016.07.29 03:00 | modify | 696 | 0.21 | 104.827 | 106.227 | 103.527 | ||
| 2155 | 2016.07.29 06:16 | t/p | 696 | 0.21 | 103.528 | 106.227 | 103.527 | 27195.00 | 1805414.57 |
| 2156 | 2016.07.29 09:00 | buy | 697 | 0.21 | 103.617 | 0.000 | 0.000 | ||
| 2157 | 2016.07.29 09:00 | modify | 697 | 0.21 | 103.617 | 102.217 | 104.917 | ||
| 2158 | 2016.07.29 19:00 | close | 697 | 0.21 | 102.316 | 102.217 | 104.917 | -27405.00 | 1778009.57 |
| 2159 | 2016.08.05 03:00 | sell | 698 | 0.21 | 101.206 | 0.000 | 0.000 | ||
| 2160 | 2016.08.05 03:00 | modify | 698 | 0.21 | 101.206 | 102.606 | 99.906 | ||
| 2161 | 2016.08.05 09:00 | close | 698 | 0.21 | 101.045 | 102.606 | 99.906 | 3297.00 | 1781306.57 |
| 2162 | 2016.08.05 09:00 | buy | 699 | 0.21 | 101.036 | 0.000 | 0.000 | ||
| 2163 | 2016.08.05 09:00 | modify | 699 | 0.21 | 101.036 | 99.636 | 102.336 | ||
| 2164 | 2016.08.05 19:00 | close | 699 | 0.21 | 101.753 | 99.636 | 102.336 | 14973.00 | 1796279.57 |
| 2165 | 2016.08.23 03:00 | sell | 700 | 0.21 | 100.274 | 0.000 | 0.000 | ||
| 2166 | 2016.08.23 03:00 | modify | 700 | 0.21 | 100.274 | 101.674 | 98.974 | ||
| 2167 | 2016.08.23 09:00 | close | 700 | 0.21 | 100.085 | 101.674 | 98.974 | 3885.00 | 1800164.57 |
| 2168 | 2016.08.23 09:00 | buy | 701 | 0.21 | 100.088 | 0.000 | 0.000 | ||
| 2169 | 2016.08.23 09:00 | modify | 701 | 0.21 | 100.088 | 98.688 | 101.388 | ||
| 2170 | 2016.08.23 19:00 | close | 701 | 0.21 | 100.204 | 98.688 | 101.388 | 2352.00 | 1802516.57 |
| 2171 | 2016.08.25 03:00 | sell | 702 | 0.21 | 100.558 | 0.000 | 0.000 | ||
| 2172 | 2016.08.25 03:00 | modify | 702 | 0.21 | 100.558 | 101.958 | 99.258 | ||
| 2173 | 2016.08.25 09:00 | close | 702 | 0.21 | 100.441 | 101.958 | 99.258 | 2373.00 | 1804889.57 |
| 2174 | 2016.08.25 09:00 | buy | 703 | 0.21 | 100.442 | 0.000 | 0.000 | ||
| 2175 | 2016.08.25 09:00 | modify | 703 | 0.21 | 100.442 | 99.042 | 101.742 | ||
| 2176 | 2016.08.25 19:00 | close | 703 | 0.21 | 100.585 | 99.042 | 101.742 | 2919.00 | 1807808.57 |
| 2177 | 2016.08.26 03:00 | sell | 704 | 0.21 | 100.566 | 0.000 | 0.000 | ||
| 2178 | 2016.08.26 03:00 | modify | 704 | 0.21 | 100.566 | 101.966 | 99.266 | ||
| 2179 | 2016.08.26 09:00 | close | 704 | 0.21 | 100.394 | 101.966 | 99.266 | 3528.00 | 1811336.57 |
| 2180 | 2016.08.26 09:00 | buy | 705 | 0.21 | 100.407 | 0.000 | 0.000 | ||
| 2181 | 2016.08.26 09:00 | modify | 705 | 0.21 | 100.407 | 99.007 | 101.707 | ||
| 2182 | 2016.08.26 19:00 | close | 705 | 0.21 | 101.201 | 99.007 | 101.707 | 16590.00 | 1827926.57 |
| 2183 | 2016.08.29 03:00 | sell | 706 | 0.21 | 101.907 | 0.000 | 0.000 | ||
| 2184 | 2016.08.29 03:00 | modify | 706 | 0.21 | 101.907 | 103.307 | 100.607 | ||
| 2185 | 2016.08.29 08:40 | modify | 706 | 0.21 | 101.907 | 103.307 | 101.607 | ||
| 2186 | 2016.08.29 09:00 | close | 706 | 0.21 | 102.293 | 103.307 | 101.607 | -8190.00 | 1819736.57 |
| 2187 | 2016.08.29 09:00 | buy | 707 | 0.21 | 102.294 | 0.000 | 0.000 | ||
| 2188 | 2016.08.29 09:00 | modify | 707 | 0.21 | 102.294 | 100.894 | 103.594 | ||
| 2189 | 2016.08.29 19:00 | close | 707 | 0.21 | 102.128 | 100.894 | 103.594 | -3570.00 | 1816166.57 |
| 2190 | 2016.08.30 03:00 | sell | 708 | 0.21 | 101.836 | 0.000 | 0.000 | ||
| 2191 | 2016.08.30 03:00 | modify | 708 | 0.21 | 101.836 | 103.236 | 100.536 | ||
| 2192 | 2016.08.30 09:00 | close | 708 | 0.21 | 102.131 | 103.236 | 100.536 | -6279.00 | 1809887.57 |
| 2193 | 2016.08.30 09:00 | buy | 709 | 0.21 | 102.132 | 0.000 | 0.000 | ||
| 2194 | 2016.08.30 09:00 | modify | 709 | 0.21 | 102.132 | 100.732 | 103.432 | ||
| 2195 | 2016.08.30 19:00 | close | 709 | 0.21 | 102.937 | 100.732 | 103.432 | 16821.00 | 1826708.57 |
| 2196 | 2016.09.05 03:00 | sell | 710 | 0.21 | 103.927 | 0.000 | 0.000 | ||
| 2197 | 2016.09.05 03:00 | modify | 710 | 0.21 | 103.927 | 105.327 | 102.627 | ||
| 2198 | 2016.09.05 09:00 | close | 710 | 0.21 | 103.363 | 105.327 | 102.627 | 11760.00 | 1838468.57 |
| 2199 | 2016.09.05 09:00 | buy | 711 | 0.21 | 103.347 | 0.000 | 0.000 | ||
| 2200 | 2016.09.05 09:00 | modify | 711 | 0.21 | 103.347 | 101.947 | 104.647 | ||
| 2201 | 2016.09.05 19:00 | close | 711 | 0.21 | 103.407 | 101.947 | 104.647 | 1176.00 | 1839644.57 |
| 2202 | 2016.09.13 03:00 | sell | 712 | 0.21 | 101.727 | 0.000 | 0.000 | ||
| 2203 | 2016.09.13 03:00 | modify | 712 | 0.21 | 101.727 | 103.127 | 100.427 | ||
| 2204 | 2016.09.13 09:00 | close | 712 | 0.21 | 101.902 | 103.127 | 100.427 | -3759.00 | 1835885.57 |
| 2205 | 2016.09.13 09:00 | buy | 713 | 0.21 | 101.903 | 0.000 | 0.000 | ||
| 2206 | 2016.09.13 09:00 | modify | 713 | 0.21 | 101.903 | 100.503 | 103.203 | ||
| 2207 | 2016.09.13 19:00 | close | 713 | 0.21 | 102.150 | 100.503 | 103.203 | 5103.00 | 1840988.57 |
| 2208 | 2016.09.23 03:00 | sell | 714 | 0.21 | 100.827 | 0.000 | 0.000 | ||
| 2209 | 2016.09.23 03:00 | modify | 714 | 0.21 | 100.827 | 102.227 | 99.527 | ||
| 2210 | 2016.09.23 05:00 | modify | 714 | 0.21 | 100.827 | 102.227 | 100.527 | ||
| 2211 | 2016.09.23 09:00 | close | 714 | 0.21 | 101.000 | 102.227 | 100.527 | -3717.00 | 1837271.57 |
| 2212 | 2016.09.23 09:00 | buy | 715 | 0.21 | 100.992 | 0.000 | 0.000 | ||
| 2213 | 2016.09.23 09:00 | modify | 715 | 0.21 | 100.992 | 99.592 | 102.292 | ||
| 2214 | 2016.09.23 19:00 | close | 715 | 0.21 | 101.035 | 99.592 | 102.292 | 819.00 | 1838090.57 |
| 2215 | 2016.09.26 03:00 | sell | 716 | 0.21 | 100.910 | 0.000 | 0.000 | ||
| 2216 | 2016.09.26 03:00 | modify | 716 | 0.21 | 100.910 | 102.310 | 99.610 | ||
| 2217 | 2016.09.26 09:00 | close | 716 | 0.21 | 100.858 | 102.310 | 99.610 | 1008.00 | 1839098.57 |
| 2218 | 2016.09.26 09:00 | buy | 717 | 0.21 | 100.858 | 0.000 | 0.000 | ||
| 2219 | 2016.09.26 09:00 | modify | 717 | 0.21 | 100.858 | 99.458 | 102.158 | ||
| 2220 | 2016.09.26 19:00 | close | 717 | 0.21 | 100.353 | 99.458 | 102.158 | -10689.00 | 1828409.57 |
| 2221 | 2016.09.27 03:00 | sell | 718 | 0.21 | 100.380 | 0.000 | 0.000 | ||
| 2222 | 2016.09.27 03:00 | modify | 718 | 0.21 | 100.380 | 101.780 | 99.080 | ||
| 2223 | 2016.09.27 05:10 | modify | 718 | 0.21 | 100.380 | 101.780 | 100.080 | ||
| 2224 | 2016.09.27 09:00 | close | 718 | 0.21 | 100.836 | 101.780 | 100.080 | -9660.00 | 1818749.57 |
| 2225 | 2016.09.27 09:00 | buy | 719 | 0.21 | 100.846 | 0.000 | 0.000 | ||
| 2226 | 2016.09.27 09:00 | modify | 719 | 0.21 | 100.846 | 99.446 | 102.146 | ||
| 2227 | 2016.09.27 19:00 | close | 719 | 0.21 | 100.348 | 99.446 | 102.146 | -10542.00 | 1808207.57 |
| 2228 | 2016.09.28 03:00 | sell | 720 | 0.21 | 100.481 | 0.000 | 0.000 | ||
| 2229 | 2016.09.28 03:00 | modify | 720 | 0.21 | 100.481 | 101.881 | 99.181 | ||
| 2230 | 2016.09.28 09:00 | close | 720 | 0.21 | 100.599 | 101.881 | 99.181 | -2562.00 | 1805645.57 |
| 2231 | 2016.09.28 09:00 | buy | 721 | 0.21 | 100.607 | 0.000 | 0.000 | ||
| 2232 | 2016.09.28 09:00 | modify | 721 | 0.21 | 100.607 | 99.207 | 101.907 | ||
| 2233 | 2016.09.28 19:00 | close | 721 | 0.21 | 100.572 | 99.207 | 101.907 | -819.00 | 1804826.57 |
| 2234 | 2016.09.29 03:00 | sell | 722 | 0.21 | 100.938 | 0.000 | 0.000 | ||
| 2235 | 2016.09.29 03:00 | modify | 722 | 0.21 | 100.938 | 102.338 | 99.638 | ||
| 2236 | 2016.09.29 04:25 | modify | 722 | 0.21 | 100.938 | 102.338 | 100.638 | ||
| 2237 | 2016.09.29 09:00 | close | 722 | 0.21 | 101.625 | 102.338 | 100.638 | -14511.00 | 1790315.57 |
| 2238 | 2016.09.29 09:00 | buy | 723 | 0.21 | 101.617 | 0.000 | 0.000 | ||
| 2239 | 2016.09.29 09:00 | modify | 723 | 0.21 | 101.617 | 100.217 | 102.917 | ||
| 2240 | 2016.09.29 19:00 | close | 723 | 0.21 | 101.469 | 100.217 | 102.917 | -3192.00 | 1787123.57 |
| 2241 | 2016.09.30 03:00 | sell | 724 | 0.21 | 101.199 | 0.000 | 0.000 | ||
| 2242 | 2016.09.30 03:00 | modify | 724 | 0.21 | 101.199 | 102.599 | 99.899 | ||
| 2243 | 2016.09.30 06:05 | modify | 724 | 0.21 | 101.199 | 102.599 | 100.899 | ||
| 2244 | 2016.09.30 09:00 | close | 724 | 0.21 | 101.084 | 102.599 | 100.899 | 2331.00 | 1789454.57 |
| 2245 | 2016.09.30 09:00 | buy | 725 | 0.21 | 101.096 | 0.000 | 0.000 | ||
| 2246 | 2016.09.30 09:00 | modify | 725 | 0.21 | 101.096 | 99.696 | 102.396 | ||
| 2247 | 2016.09.30 19:00 | close | 725 | 0.21 | 101.229 | 99.696 | 102.396 | 2709.00 | 1792163.57 |
| 2248 | 2016.10.05 03:00 | sell | 726 | 0.21 | 102.876 | 0.000 | 0.000 | ||
| 2249 | 2016.10.05 03:00 | modify | 726 | 0.21 | 102.876 | 104.276 | 101.576 | ||
| 2250 | 2016.10.05 09:00 | close | 726 | 0.21 | 102.894 | 104.276 | 101.576 | -462.00 | 1791701.57 |
| 2251 | 2016.10.05 09:00 | buy | 727 | 0.21 | 102.900 | 0.000 | 0.000 | ||
| 2252 | 2016.10.05 09:00 | modify | 727 | 0.21 | 102.900 | 101.500 | 104.200 | ||
| 2253 | 2016.10.05 19:00 | close | 727 | 0.21 | 103.533 | 101.500 | 104.200 | 13209.00 | 1804910.57 |
| 2254 | 2016.10.13 03:00 | sell | 728 | 0.21 | 104.294 | 0.000 | 0.000 | ||
| 2255 | 2016.10.13 03:00 | modify | 728 | 0.21 | 104.294 | 105.694 | 102.994 | ||
| 2256 | 2016.10.13 09:00 | close | 728 | 0.21 | 103.721 | 105.694 | 102.994 | 11949.00 | 1816859.57 |
| 2257 | 2016.10.13 09:00 | buy | 729 | 0.21 | 103.732 | 0.000 | 0.000 | ||
| 2258 | 2016.10.13 09:00 | modify | 729 | 0.21 | 103.732 | 102.332 | 105.032 | ||
| 2259 | 2016.10.13 19:00 | close | 729 | 0.21 | 103.621 | 102.332 | 105.032 | -2415.00 | 1814444.57 |
| 2260 | 2016.10.25 03:00 | sell | 730 | 0.21 | 104.330 | 0.000 | 0.000 | ||
| 2261 | 2016.10.25 03:00 | modify | 730 | 0.21 | 104.330 | 105.730 | 103.030 | ||
| 2262 | 2016.10.25 09:00 | close | 730 | 0.21 | 104.412 | 105.730 | 103.030 | -1806.00 | 1812638.57 |
| 2263 | 2016.10.25 09:00 | buy | 731 | 0.21 | 104.424 | 0.000 | 0.000 | ||
| 2264 | 2016.10.25 09:00 | modify | 731 | 0.21 | 104.424 | 103.024 | 105.724 | ||
| 2265 | 2016.10.25 19:00 | close | 731 | 0.21 | 104.258 | 103.024 | 105.724 | -3570.00 | 1809068.57 |
| 2266 | 2016.10.26 03:00 | sell | 732 | 0.21 | 104.161 | 0.000 | 0.000 | ||
| 2267 | 2016.10.26 03:00 | modify | 732 | 0.21 | 104.161 | 105.561 | 102.861 | ||
| 2268 | 2016.10.26 09:00 | close | 732 | 0.21 | 104.293 | 105.561 | 102.861 | -2856.00 | 1806212.57 |
| 2269 | 2016.10.26 09:00 | buy | 733 | 0.21 | 104.282 | 0.000 | 0.000 | ||
| 2270 | 2016.10.26 09:00 | modify | 733 | 0.21 | 104.282 | 102.882 | 105.582 | ||
| 2271 | 2016.10.26 19:00 | close | 733 | 0.21 | 104.440 | 102.882 | 105.582 | 3234.00 | 1809446.57 |
| 2272 | 2016.10.27 03:00 | sell | 734 | 0.21 | 104.567 | 0.000 | 0.000 | ||
| 2273 | 2016.10.27 03:00 | modify | 734 | 0.21 | 104.567 | 105.967 | 103.267 | ||
| 2274 | 2016.10.27 09:00 | close | 734 | 0.21 | 104.545 | 105.967 | 103.267 | 378.00 | 1809824.57 |
| 2275 | 2016.10.27 09:00 | buy | 735 | 0.21 | 104.550 | 0.000 | 0.000 | ||
| 2276 | 2016.10.27 09:00 | modify | 735 | 0.21 | 104.550 | 103.150 | 105.850 | ||
| 2277 | 2016.10.27 19:00 | close | 735 | 0.21 | 105.140 | 103.150 | 105.850 | 12306.00 | 1822130.57 |
| 2278 | 2016.10.28 03:00 | sell | 736 | 0.21 | 105.221 | 0.000 | 0.000 | ||
| 2279 | 2016.10.28 03:00 | modify | 736 | 0.21 | 105.221 | 106.621 | 103.921 | ||
| 2280 | 2016.10.28 09:00 | close | 736 | 0.21 | 105.313 | 106.621 | 103.921 | -2016.00 | 1820114.57 |
| 2281 | 2016.10.28 09:00 | buy | 737 | 0.21 | 105.315 | 0.000 | 0.000 | ||
| 2282 | 2016.10.28 09:00 | modify | 737 | 0.21 | 105.315 | 103.915 | 106.615 | ||
| 2283 | 2016.10.28 19:00 | close | 737 | 0.21 | 105.407 | 103.915 | 106.615 | 1848.00 | 1821962.57 |
| 2284 | 2016.11.23 02:00 | sell | 738 | 0.21 | 110.979 | 0.000 | 0.000 | ||
| 2285 | 2016.11.23 02:00 | modify | 738 | 0.21 | 110.979 | 112.379 | 109.679 | ||
| 2286 | 2016.11.23 08:00 | close | 738 | 0.21 | 111.007 | 112.379 | 109.679 | -672.00 | 1821290.57 |
| 2287 | 2016.11.23 08:00 | buy | 739 | 0.21 | 111.024 | 0.000 | 0.000 | ||
| 2288 | 2016.11.23 08:00 | modify | 739 | 0.21 | 111.024 | 109.624 | 112.324 | ||
| 2289 | 2016.11.23 16:00 | modify | 739 | 0.21 | 111.024 | 111.716 | 112.324 | ||
| 2290 | 2016.11.23 16:05 | modify | 739 | 0.21 | 111.024 | 111.891 | 112.324 | ||
| 2291 | 2016.11.23 16:10 | t/p | 739 | 0.21 | 112.325 | 111.891 | 112.324 | 27237.00 | 1848527.57 |
| 2292 | 2016.11.25 02:00 | sell | 740 | 0.21 | 113.257 | 0.000 | 0.000 | ||
| 2293 | 2016.11.25 02:00 | modify | 740 | 0.21 | 113.257 | 114.657 | 111.957 | ||
| 2294 | 2016.11.25 02:25 | modify | 740 | 0.21 | 113.257 | 114.657 | 112.957 | ||
| 2295 | 2016.11.25 08:00 | close | 740 | 0.21 | 113.377 | 114.657 | 112.957 | -2604.00 | 1845923.57 |
| 2296 | 2016.11.25 08:00 | buy | 741 | 0.21 | 113.369 | 0.000 | 0.000 | ||
| 2297 | 2016.11.25 08:00 | modify | 741 | 0.21 | 113.369 | 111.969 | 114.669 | ||
| 2298 | 2016.11.25 18:00 | close | 741 | 0.21 | 113.016 | 111.969 | 114.669 | -7497.00 | 1838426.57 |
| 2299 | 2016.11.28 02:00 | sell | 742 | 0.21 | 112.654 | 0.000 | 0.000 | ||
| 2300 | 2016.11.28 02:00 | modify | 742 | 0.21 | 112.654 | 114.054 | 111.354 | ||
| 2301 | 2016.11.28 04:05 | modify | 742 | 0.21 | 112.654 | 111.994 | 111.354 | ||
| 2302 | 2016.11.28 04:10 | modify | 742 | 0.21 | 112.654 | 111.977 | 111.354 | ||
| 2303 | 2016.11.28 04:30 | modify | 742 | 0.21 | 112.654 | 111.938 | 111.354 | ||
| 2304 | 2016.11.28 04:35 | modify | 742 | 0.21 | 112.654 | 111.798 | 111.354 | ||
| 2305 | 2016.11.28 04:40 | modify | 742 | 0.21 | 112.654 | 111.785 | 111.354 | ||
| 2306 | 2016.11.28 05:03 | s/l | 742 | 0.21 | 111.793 | 111.785 | 111.354 | 17997.00 | 1856423.57 |
| 2307 | 2016.11.28 08:00 | buy | 743 | 0.21 | 112.129 | 0.000 | 0.000 | ||
| 2308 | 2016.11.28 08:00 | modify | 743 | 0.21 | 112.129 | 110.729 | 113.429 | ||
| 2309 | 2016.11.28 18:00 | close | 743 | 0.21 | 112.267 | 110.729 | 113.429 | 2814.00 | 1859237.57 |
| 2310 | 2016.11.29 02:00 | sell | 744 | 0.21 | 111.662 | 0.000 | 0.000 | ||
| 2311 | 2016.11.29 02:00 | modify | 744 | 0.21 | 111.662 | 113.062 | 110.362 | ||
| 2312 | 2016.11.29 03:05 | modify | 744 | 0.21 | 111.662 | 113.062 | 111.362 | ||
| 2313 | 2016.11.29 08:00 | close | 744 | 0.21 | 112.021 | 113.062 | 111.362 | -7623.00 | 1851614.57 |
| 2314 | 2016.11.29 08:00 | buy | 745 | 0.21 | 112.013 | 0.000 | 0.000 | ||
| 2315 | 2016.11.29 08:00 | modify | 745 | 0.21 | 112.013 | 110.613 | 113.313 | ||
| 2316 | 2016.11.29 15:25 | modify | 745 | 0.21 | 112.013 | 112.695 | 113.313 | ||
| 2317 | 2016.11.29 15:30 | modify | 745 | 0.21 | 112.013 | 112.718 | 113.313 | ||
| 2318 | 2016.11.29 15:32 | t/p | 745 | 0.21 | 113.312 | 112.718 | 113.313 | 27195.00 | 1878809.57 |
| 2319 | 2016.11.30 02:00 | sell | 746 | 0.21 | 112.472 | 0.000 | 0.000 | ||
| 2320 | 2016.11.30 02:00 | modify | 746 | 0.21 | 112.472 | 113.872 | 111.172 | ||
| 2321 | 2016.11.30 06:35 | modify | 746 | 0.21 | 112.472 | 113.872 | 112.172 | ||
| 2322 | 2016.11.30 08:00 | close | 746 | 0.21 | 112.772 | 113.872 | 112.172 | -6384.00 | 1872425.57 |
| 2323 | 2016.11.30 08:00 | buy | 747 | 0.21 | 112.776 | 0.000 | 0.000 | ||
| 2324 | 2016.11.30 08:00 | modify | 747 | 0.21 | 112.776 | 111.376 | 114.076 | ||
| 2325 | 2016.11.30 18:00 | close | 747 | 0.21 | 113.955 | 111.376 | 114.076 | 24675.00 | 1897100.57 |
| 2326 | 2016.12.05 02:00 | sell | 748 | 0.21 | 113.529 | 0.000 | 0.000 | ||
| 2327 | 2016.12.05 02:00 | modify | 748 | 0.21 | 113.529 | 114.929 | 112.229 | ||
| 2328 | 2016.12.05 08:00 | close | 748 | 0.21 | 113.441 | 114.929 | 112.229 | 1764.00 | 1898864.57 |
| 2329 | 2016.12.05 08:00 | buy | 749 | 0.21 | 113.455 | 0.000 | 0.000 | ||
| 2330 | 2016.12.05 08:00 | modify | 749 | 0.21 | 113.455 | 112.055 | 114.755 | ||
| 2331 | 2016.12.05 17:00 | modify | 749 | 0.21 | 113.455 | 114.111 | 114.755 | ||
| 2332 | 2016.12.05 17:05 | modify | 749 | 0.21 | 113.455 | 114.241 | 114.755 | ||
| 2333 | 2016.12.05 17:10 | modify | 749 | 0.21 | 113.455 | 114.300 | 114.755 | ||
| 2334 | 2016.12.05 17:16 | t/p | 749 | 0.21 | 114.763 | 114.300 | 114.755 | 27384.00 | 1926248.57 |
| 2335 | 2016.12.13 02:00 | sell | 750 | 0.21 | 114.986 | 0.000 | 0.000 | ||
| 2336 | 2016.12.13 02:00 | modify | 750 | 0.21 | 114.986 | 116.386 | 113.686 | ||
| 2337 | 2016.12.13 08:00 | close | 750 | 0.21 | 115.340 | 116.386 | 113.686 | -7518.00 | 1918730.57 |
| 2338 | 2016.12.13 08:00 | buy | 751 | 0.21 | 115.336 | 0.000 | 0.000 | ||
| 2339 | 2016.12.13 08:00 | modify | 751 | 0.21 | 115.336 | 113.936 | 116.636 | ||
| 2340 | 2016.12.13 18:00 | close | 751 | 0.21 | 115.290 | 113.936 | 116.636 | -1050.00 | 1917680.57 |
| 2341 | 2016.12.23 02:00 | sell | 752 | 0.21 | 117.535 | 0.000 | 0.000 | ||
| 2342 | 2016.12.23 02:00 | modify | 752 | 0.21 | 117.535 | 118.935 | 116.235 | ||
| 2343 | 2016.12.23 08:00 | close | 752 | 0.21 | 117.394 | 118.935 | 116.235 | 2877.00 | 1920557.57 |
| 2344 | 2016.12.23 08:00 | buy | 753 | 0.21 | 117.395 | 0.000 | 0.000 | ||
| 2345 | 2016.12.23 08:00 | modify | 753 | 0.21 | 117.395 | 115.995 | 118.695 | ||
| 2346 | 2016.12.23 18:00 | close | 753 | 0.21 | 117.233 | 115.995 | 118.695 | -3486.00 | 1917071.57 |
| 2347 | 2016.12.26 02:00 | sell | 754 | 0.21 | 117.321 | 0.000 | 0.000 | ||
| 2348 | 2016.12.26 02:00 | modify | 754 | 0.21 | 117.321 | 118.721 | 116.021 | ||
| 2349 | 2016.12.26 08:00 | close | 754 | 0.21 | 117.146 | 118.721 | 116.021 | 3591.00 | 1920662.57 |
| 2350 | 2016.12.26 08:00 | buy | 755 | 0.21 | 117.138 | 0.000 | 0.000 | ||
| 2351 | 2016.12.26 08:00 | modify | 755 | 0.21 | 117.138 | 115.738 | 118.438 | ||
| 2352 | 2016.12.26 18:00 | close | 755 | 0.21 | 117.043 | 115.738 | 118.438 | -2079.00 | 1918583.57 |
| 2353 | 2016.12.27 02:00 | sell | 756 | 0.21 | 117.190 | 0.000 | 0.000 | ||
| 2354 | 2016.12.27 02:00 | modify | 756 | 0.21 | 117.190 | 118.590 | 115.890 | ||
| 2355 | 2016.12.27 08:00 | close | 756 | 0.21 | 117.306 | 118.590 | 115.890 | -2520.00 | 1916063.57 |
| 2356 | 2016.12.27 08:00 | buy | 757 | 0.21 | 117.305 | 0.000 | 0.000 | ||
| 2357 | 2016.12.27 08:00 | modify | 757 | 0.21 | 117.305 | 115.905 | 118.605 | ||
| 2358 | 2016.12.27 18:00 | close | 757 | 0.21 | 117.603 | 115.905 | 118.605 | 6174.00 | 1922237.57 |
| 2359 | 2016.12.28 02:00 | sell | 758 | 0.21 | 117.474 | 0.000 | 0.000 | ||
| 2360 | 2016.12.28 02:00 | modify | 758 | 0.21 | 117.474 | 118.874 | 116.174 | ||
| 2361 | 2016.12.28 08:00 | close | 758 | 0.21 | 117.533 | 118.874 | 116.174 | -1323.00 | 1920914.57 |
| 2362 | 2016.12.28 08:00 | buy | 759 | 0.21 | 117.538 | 0.000 | 0.000 | ||
| 2363 | 2016.12.28 08:00 | modify | 759 | 0.21 | 117.538 | 116.138 | 118.838 | ||
| 2364 | 2016.12.28 18:00 | close | 759 | 0.21 | 117.653 | 116.138 | 118.838 | 2331.00 | 1923245.57 |
| 2365 | 2016.12.29 02:00 | sell | 760 | 0.21 | 117.079 | 0.000 | 0.000 | ||
| 2366 | 2016.12.29 02:00 | modify | 760 | 0.21 | 117.079 | 118.479 | 115.779 | ||
| 2367 | 2016.12.29 08:00 | close | 760 | 0.21 | 116.703 | 118.479 | 115.779 | 7812.00 | 1931057.57 |
| 2368 | 2016.12.29 08:00 | buy | 761 | 0.21 | 116.702 | 0.000 | 0.000 | ||
| 2369 | 2016.12.29 08:00 | modify | 761 | 0.21 | 116.702 | 115.302 | 118.002 | ||
| 2370 | 2016.12.29 18:00 | close | 761 | 0.21 | 116.401 | 115.302 | 118.002 | -6405.00 | 1924652.57 |
| 2371 | 2016.12.30 02:00 | sell | 762 | 0.21 | 116.313 | 0.000 | 0.000 | ||
| 2372 | 2016.12.30 02:00 | modify | 762 | 0.21 | 116.313 | 117.713 | 115.013 | ||
| 2373 | 2016.12.30 05:20 | modify | 762 | 0.21 | 116.313 | 117.713 | 116.013 | ||
| 2374 | 2016.12.30 08:00 | close | 762 | 0.21 | 116.680 | 117.713 | 116.013 | -7791.00 | 1916861.57 |
| 2375 | 2016.12.30 08:00 | buy | 763 | 0.21 | 116.690 | 0.000 | 0.000 | ||
| 2376 | 2016.12.30 08:00 | modify | 763 | 0.21 | 116.690 | 115.290 | 117.990 | ||
| 2377 | 2016.12.30 18:00 | close | 763 | 0.21 | 116.631 | 115.290 | 117.990 | -1323.00 | 1915538.57 |
| 2378 | 2017.01.05 02:00 | sell | 764 | 0.21 | 117.142 | 0.000 | 0.000 | ||
| 2379 | 2017.01.05 02:00 | modify | 764 | 0.21 | 117.142 | 118.542 | 115.842 | ||
| 2380 | 2017.01.05 07:30 | modify | 764 | 0.21 | 117.142 | 116.483 | 115.842 | ||
| 2381 | 2017.01.05 07:57 | s/l | 764 | 0.21 | 116.489 | 116.483 | 115.842 | 13629.00 | 1929167.57 |
| 2382 | 2017.01.05 08:00 | buy | 765 | 0.21 | 116.474 | 0.000 | 0.000 | ||
| 2383 | 2017.01.05 08:00 | modify | 765 | 0.21 | 116.474 | 115.074 | 117.774 | ||
| 2384 | 2017.01.05 18:00 | close | 765 | 0.21 | 115.495 | 115.074 | 117.774 | -20643.00 | 1908524.57 |
| 2385 | 2017.01.13 02:00 | sell | 766 | 0.21 | 114.679 | 0.000 | 0.000 | ||
| 2386 | 2017.01.13 02:00 | modify | 766 | 0.21 | 114.679 | 116.079 | 113.379 | ||
| 2387 | 2017.01.13 03:05 | modify | 766 | 0.21 | 114.679 | 116.079 | 114.379 | ||
| 2388 | 2017.01.13 08:00 | close | 766 | 0.21 | 114.988 | 116.079 | 114.379 | -6573.00 | 1901951.57 |
| 2389 | 2017.01.13 08:00 | buy | 767 | 0.21 | 114.976 | 0.000 | 0.000 | ||
| 2390 | 2017.01.13 08:00 | modify | 767 | 0.21 | 114.976 | 113.576 | 116.276 | ||
| 2391 | 2017.01.13 18:00 | close | 767 | 0.21 | 114.986 | 113.576 | 116.276 | 126.00 | 1902077.57 |
| 2392 | 2017.01.23 02:00 | sell | 768 | 0.21 | 113.813 | 0.000 | 0.000 | ||
| 2393 | 2017.01.23 02:00 | modify | 768 | 0.21 | 113.813 | 115.213 | 112.513 | ||
| 2394 | 2017.01.23 08:00 | close | 768 | 0.21 | 113.353 | 115.213 | 112.513 | 9576.00 | 1911653.57 |
| 2395 | 2017.01.23 08:00 | buy | 769 | 0.21 | 113.339 | 0.000 | 0.000 | ||
| 2396 | 2017.01.23 08:00 | modify | 769 | 0.21 | 113.339 | 111.939 | 114.639 | ||
| 2397 | 2017.01.23 18:00 | close | 769 | 0.21 | 112.969 | 111.939 | 114.639 | -7854.00 | 1903799.57 |
| 2398 | 2017.01.25 02:00 | sell | 770 | 0.21 | 113.874 | 0.000 | 0.000 | ||
| 2399 | 2017.01.25 02:00 | modify | 770 | 0.21 | 113.874 | 115.274 | 112.574 | ||
| 2400 | 2017.01.25 08:00 | close | 770 | 0.21 | 113.622 | 115.274 | 112.574 | 5208.00 | 1909007.57 |
| 2401 | 2017.01.25 08:00 | buy | 771 | 0.21 | 113.623 | 0.000 | 0.000 | ||
| 2402 | 2017.01.25 08:00 | modify | 771 | 0.21 | 113.623 | 112.223 | 114.923 | ||
| 2403 | 2017.01.25 18:00 | close | 771 | 0.21 | 113.654 | 112.223 | 114.923 | 567.00 | 1909574.57 |
| 2404 | 2017.01.26 02:00 | sell | 772 | 0.21 | 113.269 | 0.000 | 0.000 | ||
| 2405 | 2017.01.26 02:00 | modify | 772 | 0.21 | 113.269 | 114.669 | 111.969 | ||
| 2406 | 2017.01.26 08:00 | close | 772 | 0.21 | 113.327 | 114.669 | 111.969 | -1302.00 | 1908272.57 |
| 2407 | 2017.01.26 08:00 | buy | 773 | 0.21 | 113.324 | 0.000 | 0.000 | ||
| 2408 | 2017.01.26 08:00 | modify | 773 | 0.21 | 113.324 | 111.924 | 114.624 | ||
| 2409 | 2017.01.26 12:30 | modify | 773 | 0.21 | 113.324 | 113.990 | 114.624 | ||
| 2410 | 2017.01.26 14:15 | modify | 773 | 0.21 | 113.324 | 114.000 | 114.624 | ||
| 2411 | 2017.01.26 15:00 | modify | 773 | 0.21 | 113.324 | 114.057 | 114.624 | ||
| 2412 | 2017.01.26 15:05 | modify | 773 | 0.21 | 113.324 | 114.070 | 114.624 | ||
| 2413 | 2017.01.26 17:31 | t/p | 773 | 0.21 | 114.630 | 114.070 | 114.624 | 27342.00 | 1935614.57 |
| 2414 | 2017.01.27 02:00 | sell | 774 | 0.21 | 114.419 | 0.000 | 0.000 | ||
| 2415 | 2017.01.27 02:00 | modify | 774 | 0.21 | 114.419 | 115.819 | 113.119 | ||
| 2416 | 2017.01.27 03:15 | modify | 774 | 0.21 | 114.419 | 115.819 | 114.119 | ||
| 2417 | 2017.01.27 08:00 | close | 774 | 0.21 | 115.048 | 115.819 | 114.119 | -13293.00 | 1922321.57 |
| 2418 | 2017.01.27 08:00 | buy | 775 | 0.21 | 115.041 | 0.000 | 0.000 | ||
| 2419 | 2017.01.27 08:00 | modify | 775 | 0.21 | 115.041 | 113.641 | 116.341 | ||
| 2420 | 2017.01.27 18:00 | close | 775 | 0.21 | 115.057 | 113.641 | 116.341 | 252.00 | 1922573.57 |
| 2421 | 2017.01.30 02:00 | sell | 776 | 0.21 | 114.657 | 0.000 | 0.000 | ||
| 2422 | 2017.01.30 02:00 | modify | 776 | 0.21 | 114.657 | 116.057 | 113.357 | ||
| 2423 | 2017.01.30 08:00 | close | 776 | 0.21 | 114.584 | 116.057 | 113.357 | 1449.00 | 1924022.57 |
| 2424 | 2017.01.30 08:00 | buy | 777 | 0.21 | 114.570 | 0.000 | 0.000 | ||
| 2425 | 2017.01.30 08:00 | modify | 777 | 0.21 | 114.570 | 113.170 | 115.870 | ||
| 2426 | 2017.01.30 18:00 | close | 777 | 0.21 | 113.854 | 113.170 | 115.870 | -15120.00 | 1908902.57 |
| 2427 | 2017.02.13 02:00 | sell | 778 | 0.21 | 113.920 | 0.000 | 0.000 | ||
| 2428 | 2017.02.13 02:00 | modify | 778 | 0.21 | 113.920 | 115.320 | 112.620 | ||
| 2429 | 2017.02.13 08:00 | close | 778 | 0.21 | 113.721 | 115.320 | 112.620 | 4095.00 | 1912997.57 |
| 2430 | 2017.02.13 08:00 | buy | 779 | 0.21 | 113.702 | 0.000 | 0.000 | ||
| 2431 | 2017.02.13 08:00 | modify | 779 | 0.21 | 113.702 | 112.302 | 115.002 | ||
| 2432 | 2017.02.13 18:00 | close | 779 | 0.21 | 113.924 | 112.302 | 115.002 | 4578.00 | 1917575.57 |
| 2433 | 2017.02.23 02:00 | sell | 780 | 0.21 | 113.412 | 0.000 | 0.000 | ||
| 2434 | 2017.02.23 02:00 | modify | 780 | 0.21 | 113.412 | 114.812 | 112.112 | ||
| 2435 | 2017.02.23 08:00 | close | 780 | 0.21 | 113.264 | 114.812 | 112.112 | 3024.00 | 1920599.57 |
| 2436 | 2017.02.23 08:00 | buy | 781 | 0.21 | 113.260 | 0.000 | 0.000 | ||
| 2437 | 2017.02.23 08:00 | modify | 781 | 0.21 | 113.260 | 111.860 | 114.560 | ||
| 2438 | 2017.02.23 18:00 | close | 781 | 0.21 | 112.569 | 111.860 | 114.560 | -14595.00 | 1906004.57 |
| 2439 | 2017.02.27 02:00 | sell | 782 | 0.21 | 112.174 | 0.000 | 0.000 | ||
| 2440 | 2017.02.27 02:00 | modify | 782 | 0.21 | 112.174 | 113.574 | 110.874 | ||
| 2441 | 2017.02.27 08:00 | close | 782 | 0.21 | 112.121 | 113.574 | 110.874 | 1029.00 | 1907033.57 |
| 2442 | 2017.02.27 08:00 | buy | 783 | 0.21 | 112.103 | 0.000 | 0.000 | ||
| 2443 | 2017.02.27 08:00 | modify | 783 | 0.21 | 112.103 | 110.703 | 113.403 | ||
| 2444 | 2017.02.27 18:00 | close | 783 | 0.21 | 112.089 | 110.703 | 113.403 | -378.00 | 1906655.57 |
| 2445 | 2017.02.28 02:00 | sell | 784 | 0.21 | 112.744 | 0.000 | 0.000 | ||
| 2446 | 2017.02.28 02:00 | modify | 784 | 0.21 | 112.744 | 114.144 | 111.444 | ||
| 2447 | 2017.02.28 08:00 | close | 784 | 0.21 | 112.491 | 114.144 | 111.444 | 5229.00 | 1911884.57 |
| 2448 | 2017.02.28 08:00 | buy | 785 | 0.21 | 112.474 | 0.000 | 0.000 | ||
| 2449 | 2017.02.28 08:00 | modify | 785 | 0.21 | 112.474 | 111.074 | 113.774 | ||
| 2450 | 2017.02.28 18:00 | close | 785 | 0.21 | 111.893 | 111.074 | 113.774 | -12285.00 | 1899599.57 |
| 2451 | 2017.03.13 03:00 | sell | 786 | 0.21 | 114.758 | 0.000 | 0.000 | ||
| 2452 | 2017.03.13 03:00 | modify | 786 | 0.21 | 114.758 | 116.158 | 113.458 | ||
| 2453 | 2017.03.13 09:00 | close | 786 | 0.21 | 114.695 | 116.158 | 113.458 | 1239.00 | 1900838.57 |
| 2454 | 2017.03.13 09:00 | buy | 787 | 0.21 | 114.699 | 0.000 | 0.000 | ||
| 2455 | 2017.03.13 09:00 | modify | 787 | 0.21 | 114.699 | 113.299 | 115.999 | ||
| 2456 | 2017.03.13 19:00 | close | 787 | 0.21 | 114.618 | 113.299 | 115.999 | -1785.00 | 1899053.57 |
| 2457 | 2017.03.23 03:00 | sell | 788 | 0.21 | 111.361 | 0.000 | 0.000 | ||
| 2458 | 2017.03.23 03:00 | modify | 788 | 0.21 | 111.361 | 112.761 | 110.061 | ||
| 2459 | 2017.03.23 09:00 | close | 788 | 0.21 | 111.404 | 112.761 | 110.061 | -987.00 | 1898066.57 |
| 2460 | 2017.03.23 09:00 | buy | 789 | 0.21 | 111.400 | 0.000 | 0.000 | ||
| 2461 | 2017.03.23 09:00 | modify | 789 | 0.21 | 111.400 | 110.000 | 112.700 | ||
| 2462 | 2017.03.23 19:00 | close | 789 | 0.21 | 111.117 | 110.000 | 112.700 | -6027.00 | 1892039.57 |
| 2463 | 2017.03.27 03:00 | sell | 790 | 0.21 | 110.545 | 0.000 | 0.000 | ||
| 2464 | 2017.03.27 03:00 | modify | 790 | 0.21 | 110.545 | 111.945 | 109.245 | ||
| 2465 | 2017.03.27 09:00 | close | 790 | 0.21 | 110.248 | 111.945 | 109.245 | 6153.00 | 1898192.57 |
| 2466 | 2017.03.27 09:00 | buy | 791 | 0.21 | 110.247 | 0.000 | 0.000 | ||
| 2467 | 2017.03.27 09:00 | modify | 791 | 0.21 | 110.247 | 108.847 | 111.547 | ||
| 2468 | 2017.03.27 19:00 | close | 791 | 0.21 | 110.476 | 108.847 | 111.547 | 4725.00 | 1902917.57 |
| 2469 | 2017.03.28 03:00 | sell | 792 | 0.21 | 110.757 | 0.000 | 0.000 | ||
| 2470 | 2017.03.28 03:00 | modify | 792 | 0.21 | 110.757 | 112.157 | 109.457 | ||
| 2471 | 2017.03.28 09:00 | close | 792 | 0.21 | 110.635 | 112.157 | 109.457 | 2478.00 | 1905395.57 |
| 2472 | 2017.03.28 09:00 | buy | 793 | 0.21 | 110.646 | 0.000 | 0.000 | ||
| 2473 | 2017.03.28 09:00 | modify | 793 | 0.21 | 110.646 | 109.246 | 111.946 | ||
| 2474 | 2017.03.28 19:00 | close | 793 | 0.21 | 110.573 | 109.246 | 111.946 | -1617.00 | 1903778.57 |
| 2475 | 2017.03.29 03:00 | sell | 794 | 0.21 | 111.230 | 0.000 | 0.000 | ||
| 2476 | 2017.03.29 03:00 | modify | 794 | 0.21 | 111.230 | 112.630 | 109.930 | ||
| 2477 | 2017.03.29 09:00 | close | 794 | 0.21 | 111.142 | 112.630 | 109.930 | 1764.00 | 1905542.57 |
| 2478 | 2017.03.29 09:00 | buy | 795 | 0.21 | 111.143 | 0.000 | 0.000 | ||
| 2479 | 2017.03.29 09:00 | modify | 795 | 0.21 | 111.143 | 109.743 | 112.443 | ||
| 2480 | 2017.03.29 19:00 | close | 795 | 0.21 | 111.048 | 109.743 | 112.443 | -2079.00 | 1903463.57 |
| 2481 | 2017.03.30 03:00 | sell | 796 | 0.21 | 111.151 | 0.000 | 0.000 | ||
| 2482 | 2017.03.30 03:00 | modify | 796 | 0.21 | 111.151 | 112.551 | 109.851 | ||
| 2483 | 2017.03.30 09:00 | close | 796 | 0.21 | 111.190 | 112.551 | 109.851 | -903.00 | 1902560.57 |
| 2484 | 2017.03.30 09:00 | buy | 797 | 0.21 | 111.189 | 0.000 | 0.000 | ||
| 2485 | 2017.03.30 09:00 | modify | 797 | 0.21 | 111.189 | 109.789 | 112.489 | ||
| 2486 | 2017.03.30 19:00 | close | 797 | 0.21 | 111.361 | 109.789 | 112.489 | 3528.00 | 1906088.57 |
| 2487 | 2017.04.05 03:00 | sell | 798 | 0.21 | 110.854 | 0.000 | 0.000 | ||
| 2488 | 2017.04.05 03:00 | modify | 798 | 0.21 | 110.854 | 112.254 | 109.554 | ||
| 2489 | 2017.04.05 09:00 | close | 798 | 0.21 | 110.737 | 112.254 | 109.554 | 2373.00 | 1908461.57 |
| 2490 | 2017.04.05 09:00 | buy | 799 | 0.21 | 110.750 | 0.000 | 0.000 | ||
| 2491 | 2017.04.05 09:00 | modify | 799 | 0.21 | 110.750 | 109.350 | 112.050 | ||
| 2492 | 2017.04.05 19:00 | close | 799 | 0.21 | 111.226 | 109.350 | 112.050 | 9912.00 | 1918373.57 |
| 2493 | 2017.04.13 03:00 | sell | 800 | 0.21 | 108.887 | 0.000 | 0.000 | ||
| 2494 | 2017.04.13 03:00 | modify | 800 | 0.21 | 108.887 | 110.287 | 107.587 | ||
| 2495 | 2017.04.13 09:00 | close | 800 | 0.21 | 109.023 | 110.287 | 107.587 | -2940.00 | 1915433.57 |
| 2496 | 2017.04.13 09:00 | buy | 801 | 0.21 | 109.010 | 0.000 | 0.000 | ||
| 2497 | 2017.04.13 09:00 | modify | 801 | 0.21 | 109.010 | 107.610 | 110.310 | ||
| 2498 | 2017.04.13 19:00 | close | 801 | 0.21 | 109.230 | 107.610 | 110.310 | 4536.00 | 1919969.57 |
| 2499 | 2017.04.25 03:00 | sell | 802 | 0.21 | 109.623 | 0.000 | 0.000 | ||
| 2500 | 2017.04.25 03:00 | modify | 802 | 0.21 | 109.623 | 111.023 | 108.323 | ||
| 2501 | 2017.04.25 05:20 | modify | 802 | 0.21 | 109.623 | 111.023 | 109.323 | ||
| 2502 | 2017.04.25 09:00 | close | 802 | 0.21 | 110.159 | 111.023 | 109.323 | -11340.00 | 1908629.57 |
| 2503 | 2017.04.25 09:00 | buy | 803 | 0.21 | 110.158 | 0.000 | 0.000 | ||
| 2504 | 2017.04.25 09:00 | modify | 803 | 0.21 | 110.158 | 108.758 | 111.458 | ||
| 2505 | 2017.04.25 19:00 | close | 803 | 0.21 | 110.883 | 108.758 | 111.458 | 15141.00 | 1923770.57 |
| 2506 | 2017.04.26 03:00 | sell | 804 | 0.21 | 111.069 | 0.000 | 0.000 | ||
| 2507 | 2017.04.26 03:00 | modify | 804 | 0.21 | 111.069 | 112.469 | 109.769 | ||
| 2508 | 2017.04.26 09:00 | close | 804 | 0.21 | 111.395 | 112.469 | 109.769 | -6930.00 | 1916840.57 |
| 2509 | 2017.04.26 09:00 | buy | 805 | 0.21 | 111.394 | 0.000 | 0.000 | ||
| 2510 | 2017.04.26 09:00 | modify | 805 | 0.21 | 111.394 | 109.994 | 112.694 | ||
| 2511 | 2017.04.26 19:00 | close | 805 | 0.21 | 111.539 | 109.994 | 112.694 | 2961.00 | 1919801.57 |
| 2512 | 2017.04.27 03:00 | sell | 806 | 0.21 | 111.182 | 0.000 | 0.000 | ||
| 2513 | 2017.04.27 03:00 | modify | 806 | 0.21 | 111.182 | 112.582 | 109.882 | ||
| 2514 | 2017.04.27 09:00 | close | 806 | 0.21 | 111.223 | 112.582 | 109.882 | -945.00 | 1918856.57 |
| 2515 | 2017.04.27 09:00 | buy | 807 | 0.21 | 111.225 | 0.000 | 0.000 | ||
| 2516 | 2017.04.27 09:00 | modify | 807 | 0.21 | 111.225 | 109.825 | 112.525 | ||
| 2517 | 2017.04.27 19:00 | close | 807 | 0.21 | 111.133 | 109.825 | 112.525 | -2016.00 | 1916840.57 |
| 2518 | 2017.04.28 03:00 | sell | 808 | 0.21 | 111.223 | 0.000 | 0.000 | ||
| 2519 | 2017.04.28 03:00 | modify | 808 | 0.21 | 111.223 | 112.623 | 109.923 | ||
| 2520 | 2017.04.28 09:00 | close | 808 | 0.21 | 111.170 | 112.623 | 109.923 | 1029.00 | 1917869.57 |
| 2521 | 2017.04.28 09:00 | buy | 809 | 0.21 | 111.150 | 0.000 | 0.000 | ||
| 2522 | 2017.04.28 09:00 | modify | 809 | 0.21 | 111.150 | 109.750 | 112.450 | ||
| 2523 | 2017.04.28 19:00 | close | 809 | 0.21 | 111.451 | 109.750 | 112.450 | 6237.00 | 1924106.57 |
| 2524 | 2017.05.05 03:00 | sell | 810 | 0.21 | 112.549 | 0.000 | 0.000 | ||
| 2525 | 2017.05.05 03:00 | modify | 810 | 0.21 | 112.549 | 113.949 | 111.249 | ||
| 2526 | 2017.05.05 09:00 | close | 810 | 0.21 | 112.246 | 113.949 | 111.249 | 6279.00 | 1930385.57 |
| 2527 | 2017.05.05 09:00 | buy | 811 | 0.21 | 112.260 | 0.000 | 0.000 | ||
| 2528 | 2017.05.05 09:00 | modify | 811 | 0.21 | 112.260 | 110.860 | 113.560 | ||
| 2529 | 2017.05.05 19:00 | close | 811 | 0.21 | 112.637 | 110.860 | 113.560 | 7833.00 | 1938218.57 |
| 2530 | 2017.05.23 03:00 | sell | 812 | 0.21 | 110.897 | 0.000 | 0.000 | ||
| 2531 | 2017.05.23 03:00 | modify | 812 | 0.21 | 110.897 | 112.297 | 109.597 | ||
| 2532 | 2017.05.23 09:00 | close | 812 | 0.21 | 110.975 | 112.297 | 109.597 | -1722.00 | 1936496.57 |
| 2533 | 2017.05.23 09:00 | buy | 813 | 0.21 | 110.987 | 0.000 | 0.000 | ||
| 2534 | 2017.05.23 09:00 | modify | 813 | 0.21 | 110.987 | 109.587 | 112.287 | ||
| 2535 | 2017.05.23 19:00 | close | 813 | 0.21 | 111.644 | 109.587 | 112.287 | 13713.00 | 1950209.57 |
| 2536 | 2017.05.25 03:00 | sell | 814 | 0.21 | 111.535 | 0.000 | 0.000 | ||
| 2537 | 2017.05.25 03:00 | modify | 814 | 0.21 | 111.535 | 112.935 | 110.235 | ||
| 2538 | 2017.05.25 09:00 | close | 814 | 0.21 | 111.624 | 112.935 | 110.235 | -1953.00 | 1948256.57 |
| 2539 | 2017.05.25 09:00 | buy | 815 | 0.21 | 111.628 | 0.000 | 0.000 | ||
| 2540 | 2017.05.25 09:00 | modify | 815 | 0.21 | 111.628 | 110.228 | 112.928 | ||
| 2541 | 2017.05.25 19:00 | close | 815 | 0.21 | 111.710 | 110.228 | 112.928 | 1638.00 | 1949894.57 |
| 2542 | 2017.05.26 03:00 | sell | 816 | 0.21 | 111.747 | 0.000 | 0.000 | ||
| 2543 | 2017.05.26 03:00 | modify | 816 | 0.21 | 111.747 | 113.147 | 110.447 | ||
| 2544 | 2017.05.26 09:00 | close | 816 | 0.21 | 111.413 | 113.147 | 110.447 | 6930.00 | 1956824.57 |
| 2545 | 2017.05.26 09:00 | buy | 817 | 0.21 | 111.408 | 0.000 | 0.000 | ||
| 2546 | 2017.05.26 09:00 | modify | 817 | 0.21 | 111.408 | 110.008 | 112.708 | ||
| 2547 | 2017.05.26 19:00 | close | 817 | 0.21 | 111.314 | 110.008 | 112.708 | -2058.00 | 1954766.57 |
| 2548 | 2017.05.29 03:00 | sell | 818 | 0.21 | 111.257 | 0.000 | 0.000 | ||
| 2549 | 2017.05.29 03:00 | modify | 818 | 0.21 | 111.257 | 112.657 | 109.957 | ||
| 2550 | 2017.05.29 09:00 | close | 818 | 0.21 | 111.298 | 112.657 | 109.957 | -945.00 | 1953821.57 |
| 2551 | 2017.05.29 09:00 | buy | 819 | 0.21 | 111.302 | 0.000 | 0.000 | ||
| 2552 | 2017.05.29 09:00 | modify | 819 | 0.21 | 111.302 | 109.902 | 112.602 | ||
| 2553 | 2017.05.29 19:00 | close | 819 | 0.21 | 111.276 | 109.902 | 112.602 | -630.00 | 1953191.57 |
| 2554 | 2017.05.30 03:00 | sell | 820 | 0.21 | 111.190 | 0.000 | 0.000 | ||
| 2555 | 2017.05.30 03:00 | modify | 820 | 0.21 | 111.190 | 112.590 | 109.890 | ||
| 2556 | 2017.05.30 09:00 | close | 820 | 0.21 | 110.919 | 112.590 | 109.890 | 5607.00 | 1958798.57 |
| 2557 | 2017.05.30 09:00 | buy | 821 | 0.21 | 110.926 | 0.000 | 0.000 | ||
| 2558 | 2017.05.30 09:00 | modify | 821 | 0.21 | 110.926 | 109.526 | 112.226 | ||
| 2559 | 2017.05.30 19:00 | close | 821 | 0.21 | 110.674 | 109.526 | 112.226 | -5376.00 | 1953422.57 |
| 2560 | 2017.06.05 03:00 | sell | 822 | 0.21 | 110.460 | 0.000 | 0.000 | ||
| 2561 | 2017.06.05 03:00 | modify | 822 | 0.21 | 110.460 | 111.860 | 109.160 | ||
| 2562 | 2017.06.05 09:00 | close | 822 | 0.21 | 110.617 | 111.860 | 109.160 | -3381.00 | 1950041.57 |
| 2563 | 2017.06.05 09:00 | buy | 823 | 0.21 | 110.620 | 0.000 | 0.000 | ||
| 2564 | 2017.06.05 09:00 | modify | 823 | 0.21 | 110.620 | 109.220 | 111.920 | ||
| 2565 | 2017.06.05 19:00 | close | 823 | 0.21 | 110.489 | 109.220 | 111.920 | -2835.00 | 1947206.57 |
| 2566 | 2017.06.13 03:00 | sell | 824 | 0.21 | 109.937 | 0.000 | 0.000 | ||
| 2567 | 2017.06.13 03:00 | modify | 824 | 0.21 | 109.937 | 111.337 | 108.637 | ||
| 2568 | 2017.06.13 09:00 | close | 824 | 0.21 | 110.038 | 111.337 | 108.637 | -2205.00 | 1945001.57 |
| 2569 | 2017.06.13 09:00 | buy | 825 | 0.21 | 110.045 | 0.000 | 0.000 | ||
| 2570 | 2017.06.13 09:00 | modify | 825 | 0.21 | 110.045 | 108.645 | 111.345 | ||
| 2571 | 2017.06.13 19:00 | close | 825 | 0.21 | 110.113 | 108.645 | 111.345 | 1344.00 | 1946345.57 |
| 2572 | 2017.06.23 03:00 | sell | 826 | 0.21 | 111.302 | 0.000 | 0.000 | ||
| 2573 | 2017.06.23 03:00 | modify | 826 | 0.21 | 111.302 | 112.702 | 110.002 | ||
| 2574 | 2017.06.23 09:00 | close | 826 | 0.21 | 111.289 | 112.702 | 110.002 | 189.00 | 1946534.57 |
| 2575 | 2017.06.23 09:00 | buy | 827 | 0.21 | 111.293 | 0.000 | 0.000 | ||
| 2576 | 2017.06.23 09:00 | modify | 827 | 0.21 | 111.293 | 109.893 | 112.593 | ||
| 2577 | 2017.06.23 19:00 | close | 827 | 0.21 | 111.274 | 109.893 | 112.593 | -483.00 | 1946051.57 |
| 2578 | 2017.06.26 03:00 | sell | 828 | 0.21 | 111.241 | 0.000 | 0.000 | ||
| 2579 | 2017.06.26 03:00 | modify | 828 | 0.21 | 111.241 | 112.641 | 109.941 | ||
| 2580 | 2017.06.26 09:00 | close | 828 | 0.21 | 111.301 | 112.641 | 109.941 | -1344.00 | 1944707.57 |
| 2581 | 2017.06.26 09:00 | buy | 829 | 0.21 | 111.290 | 0.000 | 0.000 | ||
| 2582 | 2017.06.26 09:00 | modify | 829 | 0.21 | 111.290 | 109.890 | 112.590 | ||
| 2583 | 2017.06.26 19:00 | close | 829 | 0.21 | 111.477 | 109.890 | 112.590 | 3843.00 | 1948550.57 |
| 2584 | 2017.06.27 03:00 | sell | 830 | 0.21 | 111.880 | 0.000 | 0.000 | ||
| 2585 | 2017.06.27 03:00 | modify | 830 | 0.21 | 111.880 | 113.280 | 110.580 | ||
| 2586 | 2017.06.27 09:00 | close | 830 | 0.21 | 111.806 | 113.280 | 110.580 | 1470.00 | 1950020.57 |
| 2587 | 2017.06.27 09:00 | buy | 831 | 0.21 | 111.813 | 0.000 | 0.000 | ||
| 2588 | 2017.06.27 09:00 | modify | 831 | 0.21 | 111.813 | 110.413 | 113.113 | ||
| 2589 | 2017.06.27 19:00 | close | 831 | 0.21 | 112.416 | 110.413 | 113.113 | 12579.00 | 1962599.57 |
| 2590 | 2017.06.28 03:00 | sell | 832 | 0.21 | 112.201 | 0.000 | 0.000 | ||
| 2591 | 2017.06.28 03:00 | modify | 832 | 0.21 | 112.201 | 113.601 | 110.901 | ||
| 2592 | 2017.06.28 09:00 | close | 832 | 0.21 | 112.151 | 113.601 | 110.901 | 966.00 | 1963565.57 |
| 2593 | 2017.06.28 09:00 | buy | 833 | 0.21 | 112.151 | 0.000 | 0.000 | ||
| 2594 | 2017.06.28 09:00 | modify | 833 | 0.21 | 112.151 | 110.751 | 113.451 | ||
| 2595 | 2017.06.28 19:00 | close | 833 | 0.21 | 112.168 | 110.751 | 113.451 | 273.00 | 1963838.57 |
| 2596 | 2017.06.29 03:00 | sell | 834 | 0.21 | 112.356 | 0.000 | 0.000 | ||
| 2597 | 2017.06.29 03:00 | modify | 834 | 0.21 | 112.356 | 113.756 | 111.056 | ||
| 2598 | 2017.06.29 09:00 | close | 834 | 0.21 | 112.190 | 113.756 | 111.056 | 3402.00 | 1967240.57 |
| 2599 | 2017.06.29 09:00 | buy | 835 | 0.21 | 112.200 | 0.000 | 0.000 | ||
| 2600 | 2017.06.29 09:00 | modify | 835 | 0.21 | 112.200 | 110.800 | 113.500 | ||
| 2601 | 2017.06.29 19:00 | close | 835 | 0.21 | 112.325 | 110.800 | 113.500 | 2541.00 | 1969781.57 |
| 2602 | 2017.06.30 03:00 | sell | 836 | 0.21 | 111.997 | 0.000 | 0.000 | ||
| 2603 | 2017.06.30 03:00 | modify | 836 | 0.21 | 111.997 | 113.397 | 110.697 | ||
| 2604 | 2017.06.30 09:00 | close | 836 | 0.21 | 112.003 | 113.397 | 110.697 | -210.00 | 1969571.57 |
| 2605 | 2017.06.30 09:00 | buy | 837 | 0.21 | 111.990 | 0.000 | 0.000 | ||
| 2606 | 2017.06.30 09:00 | modify | 837 | 0.21 | 111.990 | 110.590 | 113.290 | ||
| 2607 | 2017.06.30 19:00 | close | 837 | 0.21 | 112.389 | 110.590 | 113.290 | 8295.00 | 1977866.57 |
| 2608 | 2017.07.05 03:00 | sell | 838 | 0.21 | 112.968 | 0.000 | 0.000 | ||
| 2609 | 2017.07.05 03:00 | modify | 838 | 0.21 | 112.968 | 114.368 | 111.668 | ||
| 2610 | 2017.07.05 09:00 | close | 838 | 0.21 | 113.196 | 114.368 | 111.668 | -4872.00 | 1972994.57 |
| 2611 | 2017.07.05 09:00 | buy | 839 | 0.21 | 113.199 | 0.000 | 0.000 | ||
| 2612 | 2017.07.05 09:00 | modify | 839 | 0.21 | 113.199 | 111.799 | 114.499 | ||
| 2613 | 2017.07.05 19:00 | close | 839 | 0.21 | 113.200 | 111.799 | 114.499 | -63.00 | 1972931.57 |
| 2614 | 2017.07.13 03:00 | sell | 840 | 0.21 | 113.330 | 0.000 | 0.000 | ||
| 2615 | 2017.07.13 03:00 | modify | 840 | 0.21 | 113.330 | 114.730 | 112.030 | ||
| 2616 | 2017.07.13 09:00 | close | 840 | 0.21 | 113.045 | 114.730 | 112.030 | 5901.00 | 1978832.57 |
| 2617 | 2017.07.13 09:00 | buy | 841 | 0.21 | 113.037 | 0.000 | 0.000 | ||
| 2618 | 2017.07.13 09:00 | modify | 841 | 0.21 | 113.037 | 111.637 | 114.337 | ||
| 2619 | 2017.07.13 19:00 | close | 841 | 0.21 | 113.388 | 111.637 | 114.337 | 7287.00 | 1986119.57 |
| 2620 | 2017.07.25 03:00 | sell | 842 | 0.21 | 111.239 | 0.000 | 0.000 | ||
| 2621 | 2017.07.25 03:00 | modify | 842 | 0.21 | 111.239 | 112.639 | 109.939 | ||
| 2622 | 2017.07.25 09:00 | close | 842 | 0.21 | 111.023 | 112.639 | 109.939 | 4452.00 | 1990571.57 |
| 2623 | 2017.07.25 09:00 | buy | 843 | 0.21 | 111.019 | 0.000 | 0.000 | ||
| 2624 | 2017.07.25 09:00 | modify | 843 | 0.21 | 111.019 | 109.619 | 112.319 | ||
| 2625 | 2017.07.25 19:00 | close | 843 | 0.21 | 111.574 | 109.619 | 112.319 | 11571.00 | 2002142.57 |
| 2626 | 2017.07.26 03:00 | sell | 844 | 0.21 | 112.021 | 0.000 | 0.000 | ||
| 2627 | 2017.07.26 03:00 | modify | 844 | 0.21 | 112.021 | 113.421 | 110.721 | ||
| 2628 | 2017.07.26 09:00 | close | 844 | 0.21 | 111.903 | 113.421 | 110.721 | 2394.00 | 2004536.57 |
| 2629 | 2017.07.26 09:00 | buy | 845 | 0.21 | 111.898 | 0.000 | 0.000 | ||
| 2630 | 2017.07.26 09:00 | modify | 845 | 0.21 | 111.898 | 110.498 | 113.198 | ||
| 2631 | 2017.07.26 19:00 | close | 845 | 0.21 | 112.110 | 110.498 | 113.198 | 4368.00 | 2008904.57 |
| 2632 | 2017.07.27 03:00 | sell | 846 | 0.21 | 111.161 | 0.000 | 0.000 | ||
| 2633 | 2017.07.27 03:00 | modify | 846 | 0.21 | 111.161 | 112.561 | 109.861 | ||
| 2634 | 2017.07.27 09:00 | close | 846 | 0.21 | 111.030 | 112.561 | 109.861 | 2667.00 | 2011571.57 |
| 2635 | 2017.07.27 09:00 | buy | 847 | 0.21 | 111.025 | 0.000 | 0.000 | ||
| 2636 | 2017.07.27 09:00 | modify | 847 | 0.21 | 111.025 | 109.625 | 112.325 | ||
| 2637 | 2017.07.27 19:00 | close | 847 | 0.21 | 111.628 | 109.625 | 112.325 | 12579.00 | 2024150.57 |
| 2638 | 2017.07.28 03:00 | sell | 848 | 0.21 | 111.100 | 0.000 | 0.000 | ||
| 2639 | 2017.07.28 03:00 | modify | 848 | 0.21 | 111.100 | 112.500 | 109.800 | ||
| 2640 | 2017.07.28 09:00 | close | 848 | 0.21 | 110.957 | 112.500 | 109.800 | 2919.00 | 2027069.57 |
| 2641 | 2017.07.28 09:00 | buy | 849 | 0.21 | 110.964 | 0.000 | 0.000 | ||
| 2642 | 2017.07.28 09:00 | modify | 849 | 0.21 | 110.964 | 109.564 | 112.264 | ||
| 2643 | 2017.07.28 19:00 | close | 849 | 0.21 | 110.830 | 109.564 | 112.264 | -2898.00 | 2024171.57 |
| 2644 | 2017.08.23 03:00 | sell | 850 | 0.21 | 109.734 | 0.000 | 0.000 | ||
| 2645 | 2017.08.23 03:00 | modify | 850 | 0.21 | 109.734 | 111.134 | 108.434 | ||
| 2646 | 2017.08.23 09:00 | close | 850 | 0.21 | 109.443 | 111.134 | 108.434 | 6027.00 | 2030198.57 |
| 2647 | 2017.08.23 09:00 | buy | 851 | 0.21 | 109.439 | 0.000 | 0.000 | ||
| 2648 | 2017.08.23 09:00 | modify | 851 | 0.21 | 109.439 | 108.039 | 110.739 | ||
| 2649 | 2017.08.23 19:00 | close | 851 | 0.21 | 109.130 | 108.039 | 110.739 | -6573.00 | 2023625.57 |
| 2650 | 2017.08.25 03:00 | sell | 852 | 0.21 | 109.510 | 0.000 | 0.000 | ||
| 2651 | 2017.08.25 03:00 | modify | 852 | 0.21 | 109.510 | 110.910 | 108.210 | ||
| 2652 | 2017.08.25 09:00 | close | 852 | 0.21 | 109.604 | 110.910 | 108.210 | -2058.00 | 2021567.57 |
| 2653 | 2017.08.25 09:00 | buy | 853 | 0.21 | 109.590 | 0.000 | 0.000 | ||
| 2654 | 2017.08.25 09:00 | modify | 853 | 0.21 | 109.590 | 108.190 | 110.890 | ||
| 2655 | 2017.08.25 19:00 | close | 853 | 0.21 | 109.249 | 108.190 | 110.890 | -7245.00 | 2014322.57 |
| 2656 | 2017.08.28 03:00 | sell | 854 | 0.21 | 109.345 | 0.000 | 0.000 | ||
| 2657 | 2017.08.28 03:00 | modify | 854 | 0.21 | 109.345 | 110.745 | 108.045 | ||
| 2658 | 2017.08.28 09:00 | close | 854 | 0.21 | 109.169 | 110.745 | 108.045 | 3612.00 | 2017934.57 |
| 2659 | 2017.08.28 09:00 | buy | 855 | 0.21 | 109.157 | 0.000 | 0.000 | ||
| 2660 | 2017.08.28 09:00 | modify | 855 | 0.21 | 109.157 | 107.757 | 110.457 | ||
| 2661 | 2017.08.28 19:00 | close | 855 | 0.21 | 109.211 | 107.757 | 110.457 | 1050.00 | 2018984.57 |
| 2662 | 2017.08.29 03:00 | sell | 856 | 0.21 | 108.727 | 0.000 | 0.000 | ||
| 2663 | 2017.08.29 03:00 | modify | 856 | 0.21 | 108.727 | 110.127 | 107.427 | ||
| 2664 | 2017.08.29 09:00 | close | 856 | 0.21 | 108.813 | 110.127 | 107.427 | -1890.00 | 2017094.57 |
| 2665 | 2017.08.29 09:00 | buy | 857 | 0.21 | 108.822 | 0.000 | 0.000 | ||
| 2666 | 2017.08.29 09:00 | modify | 857 | 0.21 | 108.822 | 107.422 | 110.122 | ||
| 2667 | 2017.08.29 19:00 | close | 857 | 0.21 | 109.020 | 107.422 | 110.122 | 4074.00 | 2021168.57 |
| 2668 | 2017.08.30 03:00 | sell | 858 | 0.21 | 109.763 | 0.000 | 0.000 | ||
| 2669 | 2017.08.30 03:00 | modify | 858 | 0.21 | 109.763 | 111.163 | 108.463 | ||
| 2670 | 2017.08.30 09:00 | close | 858 | 0.21 | 109.783 | 111.163 | 108.463 | -504.00 | 2020664.57 |
| 2671 | 2017.08.30 09:00 | buy | 859 | 0.21 | 109.792 | 0.000 | 0.000 | ||
| 2672 | 2017.08.30 09:00 | modify | 859 | 0.21 | 109.792 | 108.392 | 111.092 | ||
| 2673 | 2017.08.30 19:00 | close | 859 | 0.21 | 110.201 | 108.392 | 111.092 | 8505.00 | 2029169.57 |
| 2674 | 2017.09.05 03:00 | sell | 860 | 0.21 | 109.804 | 0.000 | 0.000 | ||
| 2675 | 2017.09.05 03:00 | modify | 860 | 0.21 | 109.804 | 111.204 | 108.504 | ||
| 2676 | 2017.09.05 09:00 | close | 860 | 0.21 | 109.301 | 111.204 | 108.504 | 10479.00 | 2039648.57 |
| 2677 | 2017.09.05 09:00 | buy | 861 | 0.21 | 109.312 | 0.000 | 0.000 | ||
| 2678 | 2017.09.05 09:00 | modify | 861 | 0.21 | 109.312 | 107.912 | 110.612 | ||
| 2679 | 2017.09.05 19:00 | close | 861 | 0.21 | 108.937 | 107.912 | 110.612 | -7959.00 | 2031689.57 |
| 2680 | 2017.09.13 03:00 | sell | 862 | 0.21 | 110.229 | 0.000 | 0.000 | ||
| 2681 | 2017.09.13 03:00 | modify | 862 | 0.21 | 110.229 | 111.629 | 108.929 | ||
| 2682 | 2017.09.13 09:00 | close | 862 | 0.21 | 110.057 | 111.629 | 108.929 | 3528.00 | 2035217.57 |
| 2683 | 2017.09.13 09:00 | buy | 863 | 0.21 | 110.065 | 0.000 | 0.000 | ||
| 2684 | 2017.09.13 09:00 | modify | 863 | 0.21 | 110.065 | 108.665 | 111.365 | ||
| 2685 | 2017.09.13 19:00 | close | 863 | 0.21 | 110.563 | 108.665 | 111.365 | 10374.00 | 2045591.57 |
| 2686 | 2017.09.25 03:00 | sell | 864 | 0.21 | 112.440 | 0.000 | 0.000 | ||
| 2687 | 2017.09.25 03:00 | modify | 864 | 0.21 | 112.440 | 113.840 | 111.140 | ||
| 2688 | 2017.09.25 09:00 | close | 864 | 0.21 | 112.233 | 113.840 | 111.140 | 4263.00 | 2049854.57 |
| 2689 | 2017.09.25 09:00 | buy | 865 | 0.21 | 112.233 | 0.000 | 0.000 | ||
| 2690 | 2017.09.25 09:00 | modify | 865 | 0.21 | 112.233 | 110.833 | 113.533 | ||
| 2691 | 2017.09.25 19:00 | close | 865 | 0.21 | 111.619 | 110.833 | 113.533 | -12978.00 | 2036876.57 |
| 2692 | 2017.09.26 03:00 | sell | 866 | 0.21 | 111.740 | 0.000 | 0.000 | ||
| 2693 | 2017.09.26 03:00 | modify | 866 | 0.21 | 111.740 | 113.140 | 110.440 | ||
| 2694 | 2017.09.26 09:00 | close | 866 | 0.21 | 111.556 | 113.140 | 110.440 | 3780.00 | 2040656.57 |
| 2695 | 2017.09.26 09:00 | buy | 867 | 0.21 | 111.563 | 0.000 | 0.000 | ||
| 2696 | 2017.09.26 09:00 | modify | 867 | 0.21 | 111.563 | 110.163 | 112.863 | ||
| 2697 | 2017.09.26 19:00 | close | 867 | 0.21 | 112.187 | 110.163 | 112.863 | 13020.00 | 2053676.57 |
| 2698 | 2017.09.27 03:00 | sell | 868 | 0.21 | 112.395 | 0.000 | 0.000 | ||
| 2699 | 2017.09.27 03:00 | modify | 868 | 0.21 | 112.395 | 113.795 | 111.095 | ||
| 2700 | 2017.09.27 09:00 | close | 868 | 0.21 | 112.456 | 113.795 | 111.095 | -1365.00 | 2052311.57 |
| 2701 | 2017.09.27 09:00 | buy | 869 | 0.21 | 112.453 | 0.000 | 0.000 | ||
| 2702 | 2017.09.27 09:00 | modify | 869 | 0.21 | 112.453 | 111.053 | 113.753 | ||
| 2703 | 2017.09.27 19:00 | close | 869 | 0.21 | 112.766 | 111.053 | 113.753 | 6489.00 | 2058800.57 |
| 2704 | 2017.09.28 03:00 | sell | 870 | 0.21 | 112.876 | 0.000 | 0.000 | ||
| 2705 | 2017.09.28 03:00 | modify | 870 | 0.21 | 112.876 | 114.276 | 111.576 | ||
| 2706 | 2017.09.28 09:00 | close | 870 | 0.21 | 113.096 | 114.276 | 111.576 | -4704.00 | 2054096.57 |
| 2707 | 2017.09.28 09:00 | buy | 871 | 0.21 | 113.104 | 0.000 | 0.000 | ||
| 2708 | 2017.09.28 09:00 | modify | 871 | 0.21 | 113.104 | 111.704 | 114.404 | ||
| 2709 | 2017.09.28 19:00 | close | 871 | 0.21 | 112.671 | 111.704 | 114.404 | -9177.00 | 2044919.57 |
| 2710 | 2017.09.29 03:00 | sell | 872 | 0.21 | 112.472 | 0.000 | 0.000 | ||
| 2711 | 2017.09.29 03:00 | modify | 872 | 0.21 | 112.472 | 113.872 | 111.172 | ||
| 2712 | 2017.09.29 09:00 | close | 872 | 0.21 | 112.674 | 113.872 | 111.172 | -4326.00 | 2040593.57 |
| 2713 | 2017.09.29 09:00 | buy | 873 | 0.21 | 112.683 | 0.000 | 0.000 | ||
| 2714 | 2017.09.29 09:00 | modify | 873 | 0.21 | 112.683 | 111.283 | 113.983 | ||
| 2715 | 2017.09.29 19:00 | close | 873 | 0.21 | 112.665 | 111.283 | 113.983 | -462.00 | 2040131.57 |
| 2716 | 2017.10.05 03:00 | sell | 874 | 0.21 | 112.810 | 0.000 | 0.000 | ||
| 2717 | 2017.10.05 03:00 | modify | 874 | 0.21 | 112.810 | 114.210 | 111.510 | ||
| 2718 | 2017.10.05 09:00 | close | 874 | 0.21 | 112.721 | 114.210 | 111.510 | 1785.00 | 2041916.57 |
| 2719 | 2017.10.05 09:00 | buy | 875 | 0.21 | 112.709 | 0.000 | 0.000 | ||
| 2720 | 2017.10.05 09:00 | modify | 875 | 0.21 | 112.709 | 111.309 | 114.009 | ||
| 2721 | 2017.10.05 19:00 | close | 875 | 0.21 | 112.744 | 111.309 | 114.009 | 651.00 | 2042567.57 |
| 2722 | 2017.10.13 03:00 | sell | 876 | 0.21 | 112.247 | 0.000 | 0.000 | ||
| 2723 | 2017.10.13 03:00 | modify | 876 | 0.21 | 112.247 | 113.647 | 110.947 | ||
| 2724 | 2017.10.13 09:00 | close | 876 | 0.21 | 112.092 | 113.647 | 110.947 | 3171.00 | 2045738.57 |
| 2725 | 2017.10.13 09:00 | buy | 877 | 0.21 | 112.108 | 0.000 | 0.000 | ||
| 2726 | 2017.10.13 09:00 | modify | 877 | 0.21 | 112.108 | 110.708 | 113.408 | ||
| 2727 | 2017.10.13 19:00 | close | 877 | 0.21 | 111.947 | 110.708 | 113.408 | -3465.00 | 2042273.57 |
| 2728 | 2017.10.23 03:00 | sell | 878 | 0.21 | 114.060 | 0.000 | 0.000 | ||
| 2729 | 2017.10.23 03:00 | modify | 878 | 0.21 | 114.060 | 115.460 | 112.760 | ||
| 2730 | 2017.10.23 09:00 | close | 878 | 0.21 | 113.692 | 115.460 | 112.760 | 7644.00 | 2049917.57 |
| 2731 | 2017.10.23 09:00 | buy | 879 | 0.21 | 113.677 | 0.000 | 0.000 | ||
| 2732 | 2017.10.23 09:00 | modify | 879 | 0.21 | 113.677 | 112.277 | 114.977 | ||
| 2733 | 2017.10.23 19:00 | close | 879 | 0.21 | 113.667 | 112.277 | 114.977 | -294.00 | 2049623.57 |
| 2734 | 2017.10.25 03:00 | sell | 880 | 0.21 | 113.951 | 0.000 | 0.000 | ||
| 2735 | 2017.10.25 03:00 | modify | 880 | 0.21 | 113.951 | 115.351 | 112.651 | ||
| 2736 | 2017.10.25 09:00 | close | 880 | 0.21 | 113.779 | 115.351 | 112.651 | 3528.00 | 2053151.57 |
| 2737 | 2017.10.25 09:00 | buy | 881 | 0.21 | 113.781 | 0.000 | 0.000 | ||
| 2738 | 2017.10.25 09:00 | modify | 881 | 0.21 | 113.781 | 112.381 | 115.081 | ||
| 2739 | 2017.10.25 19:00 | close | 881 | 0.21 | 113.719 | 112.381 | 115.081 | -1386.00 | 2051765.57 |
| 2740 | 2017.10.26 03:00 | sell | 882 | 0.21 | 113.574 | 0.000 | 0.000 | ||
| 2741 | 2017.10.26 03:00 | modify | 882 | 0.21 | 113.574 | 114.974 | 112.274 | ||
| 2742 | 2017.10.26 09:00 | close | 882 | 0.21 | 113.459 | 114.974 | 112.274 | 2331.00 | 2054096.57 |
| 2743 | 2017.10.26 09:00 | buy | 883 | 0.21 | 113.471 | 0.000 | 0.000 | ||
| 2744 | 2017.10.26 09:00 | modify | 883 | 0.21 | 113.471 | 112.071 | 114.771 | ||
| 2745 | 2017.10.26 19:00 | close | 883 | 0.21 | 113.734 | 112.071 | 114.771 | 5439.00 | 2059535.57 |
| 2746 | 2017.10.27 03:00 | sell | 884 | 0.21 | 114.119 | 0.000 | 0.000 | ||
| 2747 | 2017.10.27 03:00 | modify | 884 | 0.21 | 114.119 | 115.519 | 112.819 | ||
| 2748 | 2017.10.27 09:00 | close | 884 | 0.21 | 114.125 | 115.519 | 112.819 | -210.00 | 2059325.57 |
| 2749 | 2017.10.27 09:00 | buy | 885 | 0.21 | 114.119 | 0.000 | 0.000 | ||
| 2750 | 2017.10.27 09:00 | modify | 885 | 0.21 | 114.119 | 112.719 | 115.419 | ||
| 2751 | 2017.10.27 19:00 | close | 885 | 0.21 | 113.832 | 112.719 | 115.419 | -6111.00 | 2053214.57 |
| 2752 | 2017.10.30 03:00 | sell | 886 | 0.21 | 113.730 | 0.000 | 0.000 | ||
| 2753 | 2017.10.30 03:00 | modify | 886 | 0.21 | 113.730 | 115.130 | 112.430 | ||
| 2754 | 2017.10.30 09:00 | close | 886 | 0.21 | 113.612 | 115.130 | 112.430 | 2394.00 | 2055608.57 |
| 2755 | 2017.10.30 09:00 | buy | 887 | 0.21 | 113.608 | 0.000 | 0.000 | ||
| 2756 | 2017.10.30 09:00 | modify | 887 | 0.21 | 113.608 | 112.208 | 114.908 | ||
| 2757 | 2017.10.30 19:00 | close | 887 | 0.21 | 113.245 | 112.208 | 114.908 | -7707.00 | 2047901.57 |
| 2758 | 2017.11.13 02:00 | sell | 888 | 0.21 | 113.707 | 0.000 | 0.000 | ||
| 2759 | 2017.11.13 02:00 | modify | 888 | 0.21 | 113.707 | 115.107 | 112.407 | ||
| 2760 | 2017.11.13 08:00 | close | 888 | 0.21 | 113.498 | 115.107 | 112.407 | 4305.00 | 2052206.57 |
| 2761 | 2017.11.13 08:00 | buy | 889 | 0.21 | 113.505 | 0.000 | 0.000 | ||
| 2762 | 2017.11.13 08:00 | modify | 889 | 0.21 | 113.505 | 112.105 | 114.805 | ||
| 2763 | 2017.11.13 18:00 | close | 889 | 0.21 | 113.506 | 112.105 | 114.805 | -63.00 | 2052143.57 |
| 2764 | 2017.11.23 02:00 | sell | 890 | 0.21 | 111.272 | 0.000 | 0.000 | ||
| 2765 | 2017.11.23 02:00 | modify | 890 | 0.21 | 111.272 | 112.672 | 109.972 | ||
| 2766 | 2017.11.23 08:00 | close | 890 | 0.21 | 111.315 | 112.672 | 109.972 | -987.00 | 2051156.57 |
| 2767 | 2017.11.23 08:00 | buy | 891 | 0.21 | 111.316 | 0.000 | 0.000 | ||
| 2768 | 2017.11.23 08:00 | modify | 891 | 0.21 | 111.316 | 109.916 | 112.616 | ||
| 2769 | 2017.11.23 18:00 | close | 891 | 0.21 | 111.243 | 109.916 | 112.616 | -1617.00 | 2049539.57 |
| 2770 | 2017.11.27 02:00 | sell | 892 | 0.21 | 111.651 | 0.000 | 0.000 | ||
| 2771 | 2017.11.27 02:00 | modify | 892 | 0.21 | 111.651 | 113.051 | 110.351 | ||
| 2772 | 2017.11.27 08:00 | close | 892 | 0.21 | 111.381 | 113.051 | 110.351 | 5586.00 | 2055125.57 |
| 2773 | 2017.11.27 08:00 | buy | 893 | 0.21 | 111.374 | 0.000 | 0.000 | ||
| 2774 | 2017.11.27 08:00 | modify | 893 | 0.21 | 111.374 | 109.974 | 112.674 | ||
| 2775 | 2017.11.27 18:00 | close | 893 | 0.21 | 111.033 | 109.974 | 112.674 | -7245.00 | 2047880.57 |
| 2776 | 2017.11.28 02:00 | sell | 894 | 0.21 | 111.145 | 0.000 | 0.000 | ||
| 2777 | 2017.11.28 02:00 | modify | 894 | 0.21 | 111.145 | 112.545 | 109.845 | ||
| 2778 | 2017.11.28 08:00 | close | 894 | 0.21 | 111.172 | 112.545 | 109.845 | -651.00 | 2047229.57 |
| 2779 | 2017.11.28 08:00 | buy | 895 | 0.21 | 111.176 | 0.000 | 0.000 | ||
| 2780 | 2017.11.28 08:00 | modify | 895 | 0.21 | 111.176 | 109.776 | 112.476 | ||
| 2781 | 2017.11.28 18:00 | close | 895 | 0.21 | 111.297 | 109.776 | 112.476 | 2457.00 | 2049686.57 |
| 2782 | 2017.11.29 02:00 | sell | 896 | 0.21 | 111.623 | 0.000 | 0.000 | ||
| 2783 | 2017.11.29 02:00 | modify | 896 | 0.21 | 111.623 | 113.023 | 110.323 | ||
| 2784 | 2017.11.29 08:00 | close | 896 | 0.21 | 111.564 | 113.023 | 110.323 | 1155.00 | 2050841.57 |
| 2785 | 2017.11.29 08:00 | buy | 897 | 0.21 | 111.555 | 0.000 | 0.000 | ||
| 2786 | 2017.11.29 08:00 | modify | 897 | 0.21 | 111.555 | 110.155 | 112.855 | ||
| 2787 | 2017.11.29 18:00 | close | 897 | 0.21 | 111.911 | 110.155 | 112.855 | 7392.00 | 2058233.57 |
| 2788 | 2017.11.30 02:00 | sell | 898 | 0.21 | 112.003 | 0.000 | 0.000 | ||
| 2789 | 2017.11.30 02:00 | modify | 898 | 0.21 | 112.003 | 113.403 | 110.703 | ||
| 2790 | 2017.11.30 08:00 | close | 898 | 0.21 | 112.113 | 113.403 | 110.703 | -2394.00 | 2055839.57 |
| 2791 | 2017.11.30 08:00 | buy | 899 | 0.21 | 112.126 | 0.000 | 0.000 | ||
| 2792 | 2017.11.30 08:00 | modify | 899 | 0.21 | 112.126 | 110.726 | 113.426 | ||
| 2793 | 2017.11.30 18:00 | close | 899 | 0.21 | 111.892 | 110.726 | 113.426 | -4998.00 | 2050841.57 |
| 2794 | 2017.12.05 02:00 | sell | 900 | 0.21 | 112.489 | 0.000 | 0.000 | ||
| 2795 | 2017.12.05 02:00 | modify | 900 | 0.21 | 112.489 | 113.889 | 111.189 | ||
| 2796 | 2017.12.05 08:00 | close | 900 | 0.21 | 112.588 | 113.889 | 111.189 | -2163.00 | 2048678.57 |
| 2797 | 2017.12.05 08:00 | buy | 901 | 0.21 | 112.589 | 0.000 | 0.000 | ||
| 2798 | 2017.12.05 08:00 | modify | 901 | 0.21 | 112.589 | 111.189 | 113.889 | ||
| 2799 | 2017.12.05 18:00 | close | 901 | 0.21 | 112.780 | 111.189 | 113.889 | 3927.00 | 2052605.57 |
| 2800 | 2017.12.13 02:00 | sell | 902 | 0.21 | 113.536 | 0.000 | 0.000 | ||
| 2801 | 2017.12.13 02:00 | modify | 902 | 0.21 | 113.536 | 114.936 | 112.236 | ||
| 2802 | 2017.12.13 08:00 | close | 902 | 0.21 | 113.314 | 114.936 | 112.236 | 4578.00 | 2057183.57 |
| 2803 | 2017.12.13 08:00 | buy | 903 | 0.21 | 113.314 | 0.000 | 0.000 | ||
| 2804 | 2017.12.13 08:00 | modify | 903 | 0.21 | 113.314 | 111.914 | 114.614 | ||
| 2805 | 2017.12.13 18:00 | close | 903 | 0.21 | 113.037 | 111.914 | 114.614 | -5901.00 | 2051282.57 |
| 2806 | 2017.12.25 02:00 | sell | 904 | 0.21 | 113.310 | 0.000 | 0.000 | ||
| 2807 | 2017.12.25 02:00 | modify | 904 | 0.21 | 113.310 | 114.710 | 112.010 | ||
| 2808 | 2017.12.25 08:00 | close | 904 | 0.21 | 113.294 | 114.710 | 112.010 | 252.00 | 2051534.57 |
| 2809 | 2017.12.25 08:00 | buy | 905 | 0.21 | 113.292 | 0.000 | 0.000 | ||
| 2810 | 2017.12.25 08:00 | modify | 905 | 0.21 | 113.292 | 111.892 | 114.592 | ||
| 2811 | 2017.12.26 00:32 | close | 905 | 0.21 | 113.279 | 111.892 | 114.592 | -251.47 | 2051283.10 |
| 2812 | 2017.12.26 02:00 | sell | 906 | 0.21 | 113.318 | 0.000 | 0.000 | ||
| 2813 | 2017.12.26 02:00 | modify | 906 | 0.21 | 113.318 | 114.718 | 112.018 | ||
| 2814 | 2017.12.26 08:00 | close | 906 | 0.21 | 113.286 | 114.718 | 112.018 | 588.00 | 2051871.10 |
| 2815 | 2017.12.26 08:00 | buy | 907 | 0.21 | 113.282 | 0.000 | 0.000 | ||
| 2816 | 2017.12.26 08:00 | modify | 907 | 0.21 | 113.282 | 111.882 | 114.582 | ||
| 2817 | 2017.12.26 18:00 | close | 907 | 0.21 | 113.226 | 111.882 | 114.582 | -1260.00 | 2050611.10 |
| 2818 | 2017.12.27 02:00 | sell | 908 | 0.21 | 113.209 | 0.000 | 0.000 | ||
| 2819 | 2017.12.27 02:00 | modify | 908 | 0.21 | 113.209 | 114.609 | 111.909 | ||
| 2820 | 2017.12.27 08:00 | close | 908 | 0.21 | 113.187 | 114.609 | 111.909 | 378.00 | 2050989.10 |
| 2821 | 2017.12.27 08:00 | buy | 909 | 0.21 | 113.194 | 0.000 | 0.000 | ||
| 2822 | 2017.12.27 08:00 | modify | 909 | 0.21 | 113.194 | 111.794 | 114.494 | ||
| 2823 | 2017.12.27 18:00 | close | 909 | 0.21 | 113.298 | 111.794 | 114.494 | 2100.00 | 2053089.10 |
| 2824 | 2017.12.28 02:00 | sell | 910 | 0.21 | 113.218 | 0.000 | 0.000 | ||
| 2825 | 2017.12.28 02:00 | modify | 910 | 0.21 | 113.218 | 114.618 | 111.918 | ||
| 2826 | 2017.12.28 08:00 | close | 910 | 0.21 | 112.776 | 114.618 | 111.918 | 9198.00 | 2062287.10 |
| 2827 | 2017.12.28 08:00 | buy | 911 | 0.21 | 112.784 | 0.000 | 0.000 | ||
| 2828 | 2017.12.28 08:00 | modify | 911 | 0.21 | 112.784 | 111.384 | 114.084 | ||
| 2829 | 2017.12.28 18:00 | close | 911 | 0.21 | 112.885 | 111.384 | 114.084 | 2037.00 | 2064324.10 |
| 2830 | 2017.12.29 02:00 | sell | 912 | 0.21 | 112.876 | 0.000 | 0.000 | ||
| 2831 | 2017.12.29 02:00 | modify | 912 | 0.21 | 112.876 | 114.276 | 111.576 | ||
| 2832 | 2017.12.29 08:00 | close | 912 | 0.21 | 112.703 | 114.276 | 111.576 | 3549.00 | 2067873.10 |
| 2833 | 2017.12.29 08:00 | buy | 913 | 0.21 | 112.704 | 0.000 | 0.000 | ||
| 2834 | 2017.12.29 08:00 | modify | 913 | 0.21 | 112.704 | 111.304 | 114.004 | ||
| 2835 | 2017.12.29 18:00 | close | 913 | 0.21 | 112.635 | 111.304 | 114.004 | -1533.00 | 2066340.10 |
| 2836 | 2018.01.05 02:00 | sell | 914 | 0.21 | 112.806 | 0.000 | 0.000 | ||
| 2837 | 2018.01.05 02:00 | modify | 914 | 0.21 | 112.806 | 114.206 | 111.506 | ||
| 2838 | 2018.01.05 08:00 | close | 914 | 0.21 | 112.988 | 114.206 | 111.506 | -3906.00 | 2062434.10 |
| 2839 | 2018.01.05 08:00 | buy | 915 | 0.21 | 113.007 | 0.000 | 0.000 | ||
| 2840 | 2018.01.05 08:00 | modify | 915 | 0.21 | 113.007 | 111.607 | 114.307 | ||
| 2841 | 2018.01.05 18:00 | close | 915 | 0.21 | 113.226 | 111.607 | 114.307 | 4515.00 | 2066949.10 |
| 2842 | 2018.01.23 02:00 | sell | 916 | 0.21 | 110.976 | 0.000 | 0.000 | ||
| 2843 | 2018.01.23 02:00 | modify | 916 | 0.21 | 110.976 | 112.376 | 109.676 | ||
| 2844 | 2018.01.23 08:00 | close | 916 | 0.21 | 110.831 | 112.376 | 109.676 | 2961.00 | 2069910.10 |
| 2845 | 2018.01.23 08:00 | buy | 917 | 0.21 | 110.846 | 0.000 | 0.000 | ||
| 2846 | 2018.01.23 08:00 | modify | 917 | 0.21 | 110.846 | 109.446 | 112.146 | ||
| 2847 | 2018.01.23 18:00 | close | 917 | 0.21 | 110.336 | 109.446 | 112.146 | -10794.00 | 2059116.10 |
| 2848 | 2018.01.25 02:00 | sell | 918 | 0.21 | 109.322 | 0.000 | 0.000 | ||
| 2849 | 2018.01.25 02:00 | modify | 918 | 0.21 | 109.322 | 110.722 | 108.022 | ||
| 2850 | 2018.01.25 08:00 | close | 918 | 0.21 | 108.927 | 110.722 | 108.022 | 8211.00 | 2067327.10 |
| 2851 | 2018.01.25 08:00 | buy | 919 | 0.21 | 108.936 | 0.000 | 0.000 | ||
| 2852 | 2018.01.25 08:00 | modify | 919 | 0.21 | 108.936 | 107.536 | 110.236 | ||
| 2853 | 2018.01.25 18:00 | close | 919 | 0.21 | 108.690 | 107.536 | 110.236 | -5250.00 | 2062077.10 |
| 2854 | 2018.01.26 02:00 | sell | 920 | 0.21 | 109.680 | 0.000 | 0.000 | ||
| 2855 | 2018.01.26 02:00 | modify | 920 | 0.21 | 109.680 | 111.080 | 108.380 | ||
| 2856 | 2018.01.26 08:00 | close | 920 | 0.21 | 109.375 | 111.080 | 108.380 | 6321.00 | 2068398.10 |
| 2857 | 2018.01.26 08:00 | buy | 921 | 0.21 | 109.373 | 0.000 | 0.000 | ||
| 2858 | 2018.01.26 08:00 | modify | 921 | 0.21 | 109.373 | 107.973 | 110.673 | ||
| 2859 | 2018.01.26 18:00 | close | 921 | 0.21 | 108.591 | 107.973 | 110.673 | -16506.00 | 2051892.10 |
| 2860 | 2018.01.29 02:00 | sell | 922 | 0.21 | 108.599 | 0.000 | 0.000 | ||
| 2861 | 2018.01.29 02:00 | modify | 922 | 0.21 | 108.599 | 109.999 | 107.299 | ||
| 2862 | 2018.01.29 08:00 | close | 922 | 0.21 | 108.805 | 109.999 | 107.299 | -4410.00 | 2047482.10 |
| 2863 | 2018.01.29 08:00 | buy | 923 | 0.21 | 108.795 | 0.000 | 0.000 | ||
| 2864 | 2018.01.29 08:00 | modify | 923 | 0.21 | 108.795 | 107.395 | 110.095 | ||
| 2865 | 2018.01.29 18:00 | close | 923 | 0.21 | 109.014 | 107.395 | 110.095 | 4515.00 | 2051997.10 |
| 2866 | 2018.01.30 02:00 | sell | 924 | 0.21 | 108.949 | 0.000 | 0.000 | ||
| 2867 | 2018.01.30 02:00 | modify | 924 | 0.21 | 108.949 | 110.349 | 107.649 | ||
| 2868 | 2018.01.30 08:00 | close | 924 | 0.21 | 108.685 | 110.349 | 107.649 | 5460.00 | 2057457.10 |
| 2869 | 2018.01.30 08:00 | buy | 925 | 0.21 | 108.684 | 0.000 | 0.000 | ||
| 2870 | 2018.01.30 08:00 | modify | 925 | 0.21 | 108.684 | 107.284 | 109.984 | ||
| 2871 | 2018.01.30 18:00 | close | 925 | 0.21 | 108.821 | 107.284 | 109.984 | 2793.00 | 2060250.10 |
| 2872 | 2018.02.05 02:00 | sell | 926 | 0.21 | 110.040 | 0.000 | 0.000 | ||
| 2873 | 2018.02.05 02:00 | modify | 926 | 0.21 | 110.040 | 111.440 | 108.740 | ||
| 2874 | 2018.02.05 08:00 | close | 926 | 0.21 | 109.962 | 111.440 | 108.740 | 1554.00 | 2061804.10 |
| 2875 | 2018.02.05 08:00 | buy | 927 | 0.21 | 109.959 | 0.000 | 0.000 | ||
| 2876 | 2018.02.05 08:00 | modify | 927 | 0.21 | 109.959 | 108.559 | 111.259 | ||
| 2877 | 2018.02.05 18:00 | close | 927 | 0.21 | 110.090 | 108.559 | 111.259 | 2667.00 | 2064471.10 |
| 2878 | 2018.02.13 02:00 | sell | 928 | 0.21 | 108.725 | 0.000 | 0.000 | ||
| 2879 | 2018.02.13 02:00 | modify | 928 | 0.21 | 108.725 | 110.125 | 107.425 | ||
| 2880 | 2018.02.13 08:00 | close | 928 | 0.21 | 108.295 | 110.125 | 107.425 | 8946.00 | 2073417.10 |
| 2881 | 2018.02.13 08:00 | buy | 929 | 0.21 | 108.301 | 0.000 | 0.000 | ||
| 2882 | 2018.02.13 08:00 | modify | 929 | 0.21 | 108.301 | 106.901 | 109.601 | ||
| 2883 | 2018.02.13 18:00 | close | 929 | 0.21 | 107.469 | 106.901 | 109.601 | -17556.00 | 2055861.10 |
| 2884 | 2018.02.23 02:00 | sell | 930 | 0.21 | 106.847 | 0.000 | 0.000 | ||
| 2885 | 2018.02.23 02:00 | modify | 930 | 0.21 | 106.847 | 108.247 | 105.547 | ||
| 2886 | 2018.02.23 08:00 | close | 930 | 0.21 | 106.973 | 108.247 | 105.547 | -2730.00 | 2053131.10 |
| 2887 | 2018.02.23 08:00 | buy | 931 | 0.21 | 106.960 | 0.000 | 0.000 | ||
| 2888 | 2018.02.23 08:00 | modify | 931 | 0.21 | 106.960 | 105.560 | 108.260 | ||
| 2889 | 2018.02.23 18:00 | close | 931 | 0.21 | 106.596 | 105.560 | 108.260 | -7728.00 | 2045403.10 |
| 2890 | 2018.02.26 02:00 | sell | 932 | 0.21 | 107.070 | 0.000 | 0.000 | ||
| 2891 | 2018.02.26 02:00 | modify | 932 | 0.21 | 107.070 | 108.470 | 105.770 | ||
| 2892 | 2018.02.26 08:00 | close | 932 | 0.21 | 106.517 | 108.470 | 105.770 | 11529.00 | 2056932.10 |
| 2893 | 2018.02.26 08:00 | buy | 933 | 0.21 | 106.521 | 0.000 | 0.000 | ||
| 2894 | 2018.02.26 08:00 | modify | 933 | 0.21 | 106.521 | 105.121 | 107.821 | ||
| 2895 | 2018.02.26 18:00 | close | 933 | 0.21 | 106.933 | 105.121 | 107.821 | 8568.00 | 2065500.10 |
| 2896 | 2018.02.27 02:00 | sell | 934 | 0.21 | 107.064 | 0.000 | 0.000 | ||
| 2897 | 2018.02.27 02:00 | modify | 934 | 0.21 | 107.064 | 108.464 | 105.764 | ||
| 2898 | 2018.02.27 08:00 | close | 934 | 0.21 | 106.881 | 108.464 | 105.764 | 3759.00 | 2069259.10 |
| 2899 | 2018.02.27 08:00 | buy | 935 | 0.21 | 106.881 | 0.000 | 0.000 | ||
| 2900 | 2018.02.27 08:00 | modify | 935 | 0.21 | 106.881 | 105.481 | 108.181 | ||
| 2901 | 2018.02.27 18:00 | close | 935 | 0.21 | 107.560 | 105.481 | 108.181 | 14175.00 | 2083434.10 |
| 2902 | 2018.02.28 02:00 | sell | 936 | 0.21 | 107.422 | 0.000 | 0.000 | ||
| 2903 | 2018.02.28 02:00 | modify | 936 | 0.21 | 107.422 | 108.822 | 106.122 | ||
| 2904 | 2018.02.28 08:00 | close | 936 | 0.21 | 107.064 | 108.822 | 106.122 | 7434.00 | 2090868.10 |
| 2905 | 2018.02.28 08:00 | buy | 937 | 0.21 | 107.058 | 0.000 | 0.000 | ||
| 2906 | 2018.02.28 08:00 | modify | 937 | 0.21 | 107.058 | 105.658 | 108.358 | ||
| 2907 | 2018.02.28 18:00 | close | 937 | 0.21 | 106.721 | 105.658 | 108.358 | -7161.00 | 2083707.10 |
| 2908 | 2018.03.05 02:00 | sell | 938 | 0.21 | 105.564 | 0.000 | 0.000 | ||
| 2909 | 2018.03.05 02:00 | modify | 938 | 0.21 | 105.564 | 106.964 | 104.264 | ||
| 2910 | 2018.03.05 08:00 | close | 938 | 0.21 | 105.571 | 106.964 | 104.264 | -231.00 | 2083476.10 |
| 2911 | 2018.03.05 08:00 | buy | 939 | 0.21 | 105.565 | 0.000 | 0.000 | ||
| 2912 | 2018.03.05 08:00 | modify | 939 | 0.21 | 105.565 | 104.165 | 106.865 | ||
| 2913 | 2018.03.05 18:00 | close | 939 | 0.21 | 105.833 | 104.165 | 106.865 | 5544.00 | 2089020.10 |
| 2914 | 2018.03.13 03:00 | sell | 940 | 0.21 | 106.288 | 0.000 | 0.000 | ||
| 2915 | 2018.03.13 03:00 | modify | 940 | 0.21 | 106.288 | 107.688 | 104.988 | ||
| 2916 | 2018.03.13 07:45 | modify | 940 | 0.21 | 106.288 | 107.688 | 105.988 | ||
| 2917 | 2018.03.13 09:00 | close | 940 | 0.21 | 106.779 | 107.688 | 105.988 | -10395.00 | 2078625.10 |
| 2918 | 2018.03.13 09:00 | buy | 941 | 0.21 | 106.768 | 0.000 | 0.000 | ||
| 2919 | 2018.03.13 09:00 | modify | 941 | 0.21 | 106.768 | 105.368 | 108.068 | ||
| 2920 | 2018.03.13 19:00 | close | 941 | 0.21 | 106.634 | 105.368 | 108.068 | -2898.00 | 2075727.10 |
| 2921 | 2018.03.23 03:00 | sell | 942 | 0.21 | 104.956 | 0.000 | 0.000 | ||
| 2922 | 2018.03.23 03:00 | modify | 942 | 0.21 | 104.956 | 106.356 | 103.656 | ||
| 2923 | 2018.03.23 09:00 | close | 942 | 0.21 | 104.804 | 106.356 | 103.656 | 3108.00 | 2078835.10 |
| 2924 | 2018.03.23 09:00 | buy | 943 | 0.21 | 104.800 | 0.000 | 0.000 | ||
| 2925 | 2018.03.23 09:00 | modify | 943 | 0.21 | 104.800 | 103.400 | 106.100 | ||
| 2926 | 2018.03.23 19:00 | close | 943 | 0.21 | 104.844 | 103.400 | 106.100 | 840.00 | 2079675.10 |
| 2927 | 2018.03.26 03:00 | sell | 944 | 0.21 | 104.832 | 0.000 | 0.000 | ||
| 2928 | 2018.03.26 03:00 | modify | 944 | 0.21 | 104.832 | 106.232 | 103.532 | ||
| 2929 | 2018.03.26 09:00 | close | 944 | 0.21 | 104.960 | 106.232 | 103.532 | -2772.00 | 2076903.10 |
| 2930 | 2018.03.26 09:00 | buy | 945 | 0.21 | 104.964 | 0.000 | 0.000 | ||
| 2931 | 2018.03.26 09:00 | modify | 945 | 0.21 | 104.964 | 103.564 | 106.264 | ||
| 2932 | 2018.03.26 19:00 | close | 945 | 0.21 | 105.002 | 103.564 | 106.264 | 714.00 | 2077617.10 |
| 2933 | 2018.03.27 03:00 | sell | 946 | 0.21 | 105.550 | 0.000 | 0.000 | ||
| 2934 | 2018.03.27 03:00 | modify | 946 | 0.21 | 105.550 | 106.950 | 104.250 | ||
| 2935 | 2018.03.27 09:00 | close | 946 | 0.21 | 105.620 | 106.950 | 104.250 | -1554.00 | 2076063.10 |
| 2936 | 2018.03.27 09:00 | buy | 947 | 0.21 | 105.617 | 0.000 | 0.000 | ||
| 2937 | 2018.03.27 09:00 | modify | 947 | 0.21 | 105.617 | 104.217 | 106.917 | ||
| 2938 | 2018.03.27 19:00 | close | 947 | 0.21 | 105.727 | 104.217 | 106.917 | 2226.00 | 2078289.10 |
| 2939 | 2018.03.28 03:00 | sell | 948 | 0.21 | 105.472 | 0.000 | 0.000 | ||
| 2940 | 2018.03.28 03:00 | modify | 948 | 0.21 | 105.472 | 106.872 | 104.172 | ||
| 2941 | 2018.03.28 09:00 | close | 948 | 0.21 | 105.631 | 106.872 | 104.172 | -3423.00 | 2074866.10 |
| 2942 | 2018.03.28 09:00 | buy | 949 | 0.21 | 105.636 | 0.000 | 0.000 | ||
| 2943 | 2018.03.28 09:00 | modify | 949 | 0.21 | 105.636 | 104.236 | 106.936 | ||
| 2944 | 2018.03.28 19:00 | close | 949 | 0.21 | 106.304 | 104.236 | 106.936 | 13944.00 | 2088810.10 |
| 2945 | 2018.03.29 03:00 | sell | 950 | 0.21 | 106.800 | 0.000 | 0.000 | ||
| 2946 | 2018.03.29 03:00 | modify | 950 | 0.21 | 106.800 | 108.200 | 105.500 | ||
| 2947 | 2018.03.29 09:00 | close | 950 | 0.21 | 106.486 | 108.200 | 105.500 | 6510.00 | 2095320.10 |
| 2948 | 2018.03.29 09:00 | buy | 951 | 0.21 | 106.484 | 0.000 | 0.000 | ||
| 2949 | 2018.03.29 09:00 | modify | 951 | 0.21 | 106.484 | 105.084 | 107.784 | ||
| 2950 | 2018.03.29 19:00 | close | 951 | 0.21 | 106.343 | 105.084 | 107.784 | -3045.00 | 2092275.10 |
| 2951 | 2018.03.30 03:00 | sell | 952 | 0.21 | 106.496 | 0.000 | 0.000 | ||
| 2952 | 2018.03.30 03:00 | modify | 952 | 0.21 | 106.496 | 107.896 | 105.196 | ||
| 2953 | 2018.03.30 09:00 | close | 952 | 0.21 | 106.163 | 107.896 | 105.196 | 6909.00 | 2099184.10 |
| 2954 | 2018.03.30 09:00 | buy | 953 | 0.21 | 106.160 | 0.000 | 0.000 | ||
| 2955 | 2018.03.30 09:00 | modify | 953 | 0.21 | 106.160 | 104.760 | 107.460 | ||
| 2956 | 2018.03.30 19:00 | close | 953 | 0.21 | 106.210 | 104.760 | 107.460 | 966.00 | 2100150.10 |
| 2957 | 2018.04.05 03:00 | sell | 954 | 0.21 | 106.797 | 0.000 | 0.000 | ||
| 2958 | 2018.04.05 03:00 | modify | 954 | 0.21 | 106.797 | 108.197 | 105.497 | ||
| 2959 | 2018.04.05 09:00 | close | 954 | 0.21 | 106.895 | 108.197 | 105.497 | -2142.00 | 2098008.10 |
| 2960 | 2018.04.05 09:00 | buy | 955 | 0.21 | 106.899 | 0.000 | 0.000 | ||
| 2961 | 2018.04.05 09:00 | modify | 955 | 0.21 | 106.899 | 105.499 | 108.199 | ||
| 2962 | 2018.04.05 19:00 | close | 955 | 0.21 | 107.483 | 105.499 | 108.199 | 12180.00 | 2110188.10 |
| 2963 | 2018.04.13 03:00 | sell | 956 | 0.21 | 107.261 | 0.000 | 0.000 | ||
| 2964 | 2018.04.13 03:00 | modify | 956 | 0.21 | 107.261 | 108.661 | 105.961 | ||
| 2965 | 2018.04.13 09:00 | close | 956 | 0.21 | 107.461 | 108.661 | 105.961 | -4284.00 | 2105904.10 |
| 2966 | 2018.04.13 09:00 | buy | 957 | 0.21 | 107.464 | 0.000 | 0.000 | ||
| 2967 | 2018.04.13 09:00 | modify | 957 | 0.21 | 107.464 | 106.064 | 108.764 | ||
| 2968 | 2018.04.13 19:00 | close | 957 | 0.21 | 107.542 | 106.064 | 108.764 | 1554.00 | 2107458.10 |
| 2969 | 2018.04.23 03:00 | sell | 958 | 0.21 | 107.872 | 0.000 | 0.000 | ||
| 2970 | 2018.04.23 03:00 | modify | 958 | 0.21 | 107.872 | 109.272 | 106.572 | ||
| 2971 | 2018.04.23 09:00 | close | 958 | 0.21 | 107.812 | 109.272 | 106.572 | 1176.00 | 2108634.10 |
| 2972 | 2018.04.23 09:00 | buy | 959 | 0.21 | 107.807 | 0.000 | 0.000 | ||
| 2973 | 2018.04.23 09:00 | modify | 959 | 0.21 | 107.807 | 106.407 | 109.107 | ||
| 2974 | 2018.04.23 19:00 | close | 959 | 0.21 | 108.618 | 106.407 | 109.107 | 16947.00 | 2125581.10 |
| 2975 | 2018.04.25 03:00 | sell | 960 | 0.21 | 108.800 | 0.000 | 0.000 | ||
| 2976 | 2018.04.25 03:00 | modify | 960 | 0.21 | 108.800 | 110.200 | 107.500 | ||
| 2977 | 2018.04.25 09:00 | close | 960 | 0.21 | 109.059 | 110.200 | 107.500 | -5523.00 | 2120058.10 |
| 2978 | 2018.04.25 09:00 | buy | 961 | 0.21 | 109.072 | 0.000 | 0.000 | ||
| 2979 | 2018.04.25 09:00 | modify | 961 | 0.21 | 109.072 | 107.672 | 110.372 | ||
| 2980 | 2018.04.25 19:00 | close | 961 | 0.21 | 109.335 | 107.672 | 110.372 | 5439.00 | 2125497.10 |
| 2981 | 2018.04.26 03:00 | sell | 962 | 0.21 | 109.382 | 0.000 | 0.000 | ||
| 2982 | 2018.04.26 03:00 | modify | 962 | 0.21 | 109.382 | 110.782 | 108.082 | ||
| 2983 | 2018.04.26 09:00 | close | 962 | 0.21 | 109.326 | 110.782 | 108.082 | 1092.00 | 2126589.10 |
| 2984 | 2018.04.26 09:00 | buy | 963 | 0.21 | 109.331 | 0.000 | 0.000 | ||
| 2985 | 2018.04.26 09:00 | modify | 963 | 0.21 | 109.331 | 107.931 | 110.631 | ||
| 2986 | 2018.04.26 19:00 | close | 963 | 0.21 | 109.291 | 107.931 | 110.631 | -924.00 | 2125665.10 |
| 2987 | 2018.04.27 03:00 | sell | 964 | 0.21 | 109.300 | 0.000 | 0.000 | ||
| 2988 | 2018.04.27 03:00 | modify | 964 | 0.21 | 109.300 | 110.700 | 108.000 | ||
| 2989 | 2018.04.27 09:00 | close | 964 | 0.21 | 109.249 | 110.700 | 108.000 | 987.00 | 2126652.10 |
| 2990 | 2018.04.27 09:00 | buy | 965 | 0.21 | 109.246 | 0.000 | 0.000 | ||
| 2991 | 2018.04.27 09:00 | modify | 965 | 0.21 | 109.246 | 107.846 | 110.546 | ||
| 2992 | 2018.04.27 19:00 | close | 965 | 0.21 | 109.128 | 107.846 | 110.546 | -2562.00 | 2124090.10 |
| 2993 | 2018.04.30 03:00 | sell | 966 | 0.21 | 109.091 | 0.000 | 0.000 | ||
| 2994 | 2018.04.30 03:00 | modify | 966 | 0.21 | 109.091 | 110.491 | 107.791 | ||
| 2995 | 2018.04.30 09:00 | close | 966 | 0.21 | 109.133 | 110.491 | 107.791 | -966.00 | 2123124.10 |
| 2996 | 2018.04.30 09:00 | buy | 967 | 0.21 | 109.133 | 0.000 | 0.000 | ||
| 2997 | 2018.04.30 09:00 | modify | 967 | 0.21 | 109.133 | 107.733 | 110.433 | ||
| 2998 | 2018.04.30 19:00 | close | 967 | 0.21 | 109.283 | 107.733 | 110.433 | 3066.00 | 2126190.10 |
| 2999 | 2018.05.23 03:00 | sell | 968 | 0.21 | 110.731 | 0.000 | 0.000 | ||
| 3000 | 2018.05.23 03:00 | modify | 968 | 0.21 | 110.731 | 112.131 | 109.431 | ||
| 3001 | 2018.05.23 09:00 | close | 968 | 0.21 | 110.508 | 112.131 | 109.431 | 4599.00 | 2130789.10 |
| 3002 | 2018.05.23 09:00 | buy | 969 | 0.21 | 110.497 | 0.000 | 0.000 | ||
| 3003 | 2018.05.23 09:00 | modify | 969 | 0.21 | 110.497 | 109.097 | 111.797 | ||
| 3004 | 2018.05.23 19:00 | close | 969 | 0.21 | 110.051 | 109.097 | 111.797 | -9450.00 | 2121339.10 |
| 3005 | 2018.05.25 03:00 | sell | 970 | 0.21 | 109.315 | 0.000 | 0.000 | ||
| 3006 | 2018.05.25 03:00 | modify | 970 | 0.21 | 109.315 | 110.715 | 108.015 | ||
| 3007 | 2018.05.25 04:35 | modify | 970 | 0.21 | 109.315 | 110.715 | 109.015 | ||
| 3008 | 2018.05.25 09:00 | close | 970 | 0.21 | 109.571 | 110.715 | 109.015 | -5460.00 | 2115879.10 |
| 3009 | 2018.05.25 09:00 | buy | 971 | 0.21 | 109.567 | 0.000 | 0.000 | ||
| 3010 | 2018.05.25 09:00 | modify | 971 | 0.21 | 109.567 | 108.167 | 110.867 | ||
| 3011 | 2018.05.25 19:00 | close | 971 | 0.21 | 109.355 | 108.167 | 110.867 | -4536.00 | 2111343.10 |
| 3012 | 2018.05.28 03:00 | sell | 972 | 0.21 | 109.603 | 0.000 | 0.000 | ||
| 3013 | 2018.05.28 03:00 | modify | 972 | 0.21 | 109.603 | 111.003 | 108.303 | ||
| 3014 | 2018.05.28 09:00 | close | 972 | 0.21 | 109.554 | 111.003 | 108.303 | 945.00 | 2112288.10 |
| 3015 | 2018.05.28 09:00 | buy | 973 | 0.21 | 109.564 | 0.000 | 0.000 | ||
| 3016 | 2018.05.28 09:00 | modify | 973 | 0.21 | 109.564 | 108.164 | 110.864 | ||
| 3017 | 2018.05.28 19:00 | close | 973 | 0.21 | 109.363 | 108.164 | 110.864 | -4305.00 | 2107983.10 |
| 3018 | 2018.05.29 03:00 | sell | 974 | 0.21 | 109.402 | 0.000 | 0.000 | ||
| 3019 | 2018.05.29 03:00 | modify | 974 | 0.21 | 109.402 | 110.802 | 108.102 | ||
| 3020 | 2018.05.29 09:00 | close | 974 | 0.21 | 109.081 | 110.802 | 108.102 | 6657.00 | 2114640.10 |
| 3021 | 2018.05.29 09:00 | buy | 975 | 0.21 | 109.086 | 0.000 | 0.000 | ||
| 3022 | 2018.05.29 09:00 | modify | 975 | 0.21 | 109.086 | 107.686 | 110.386 | ||
| 3023 | 2018.05.29 19:00 | close | 975 | 0.21 | 108.608 | 107.686 | 110.386 | -10122.00 | 2104518.10 |
| 3024 | 2018.05.30 03:00 | sell | 976 | 0.21 | 108.404 | 0.000 | 0.000 | ||
| 3025 | 2018.05.30 03:00 | modify | 976 | 0.21 | 108.404 | 109.804 | 107.104 | ||
| 3026 | 2018.05.30 09:00 | close | 976 | 0.21 | 108.692 | 109.804 | 107.104 | -6132.00 | 2098386.10 |
| 3027 | 2018.05.30 09:00 | buy | 977 | 0.21 | 108.693 | 0.000 | 0.000 | ||
| 3028 | 2018.05.30 09:00 | modify | 977 | 0.21 | 108.693 | 107.293 | 109.993 | ||
| 3029 | 2018.05.30 19:00 | close | 977 | 0.21 | 109.072 | 107.293 | 109.993 | 7875.00 | 2106261.10 |
| 3030 | 2018.06.05 03:00 | sell | 978 | 0.21 | 109.976 | 0.000 | 0.000 | ||
| 3031 | 2018.06.05 03:00 | modify | 978 | 0.21 | 109.976 | 111.376 | 108.676 | ||
| 3032 | 2018.06.05 09:00 | close | 978 | 0.21 | 109.853 | 111.376 | 108.676 | 2499.00 | 2108760.10 |
| 3033 | 2018.06.05 09:00 | buy | 979 | 0.21 | 109.853 | 0.000 | 0.000 | ||
| 3034 | 2018.06.05 09:00 | modify | 979 | 0.21 | 109.853 | 108.453 | 111.153 | ||
| 3035 | 2018.06.05 19:00 | close | 979 | 0.21 | 109.632 | 108.453 | 111.153 | -4725.00 | 2104035.10 |
| 3036 | 2018.06.13 03:00 | sell | 980 | 0.21 | 110.450 | 0.000 | 0.000 | ||
| 3037 | 2018.06.13 03:00 | modify | 980 | 0.21 | 110.450 | 111.850 | 109.150 | ||
| 3038 | 2018.06.13 09:00 | close | 980 | 0.21 | 110.570 | 111.850 | 109.150 | -2604.00 | 2101431.10 |
| 3039 | 2018.06.13 09:00 | buy | 981 | 0.21 | 110.573 | 0.000 | 0.000 | ||
| 3040 | 2018.06.13 09:00 | modify | 981 | 0.21 | 110.573 | 109.173 | 111.873 | ||
| 3041 | 2018.06.13 19:00 | close | 981 | 0.21 | 110.415 | 109.173 | 111.873 | -3402.00 | 2098029.10 |
| 3042 | 2018.06.25 03:00 | sell | 982 | 0.21 | 109.943 | 0.000 | 0.000 | ||
| 3043 | 2018.06.25 03:00 | modify | 982 | 0.21 | 109.943 | 111.343 | 108.643 | ||
| 3044 | 2018.06.25 09:00 | close | 982 | 0.21 | 109.445 | 111.343 | 108.643 | 10374.00 | 2108403.10 |
| 3045 | 2018.06.25 09:00 | buy | 983 | 0.21 | 109.432 | 0.000 | 0.000 | ||
| 3046 | 2018.06.25 09:00 | modify | 983 | 0.21 | 109.432 | 108.032 | 110.732 | ||
| 3047 | 2018.06.25 19:00 | close | 983 | 0.21 | 109.612 | 108.032 | 110.732 | 3696.00 | 2112099.10 |
| 3048 | 2018.06.26 03:00 | sell | 984 | 0.21 | 109.646 | 0.000 | 0.000 | ||
| 3049 | 2018.06.26 03:00 | modify | 984 | 0.21 | 109.646 | 111.046 | 108.346 | ||
| 3050 | 2018.06.26 09:00 | close | 984 | 0.21 | 109.586 | 111.046 | 108.346 | 1176.00 | 2113275.10 |
| 3051 | 2018.06.26 09:00 | buy | 985 | 0.21 | 109.591 | 0.000 | 0.000 | ||
| 3052 | 2018.06.26 09:00 | modify | 985 | 0.21 | 109.591 | 108.191 | 110.891 | ||
| 3053 | 2018.06.26 19:00 | close | 985 | 0.21 | 109.936 | 108.191 | 110.891 | 7161.00 | 2120436.10 |
| 3054 | 2018.06.27 03:00 | sell | 986 | 0.21 | 110.123 | 0.000 | 0.000 | ||
| 3055 | 2018.06.27 03:00 | modify | 986 | 0.21 | 110.123 | 111.523 | 108.823 | ||
| 3056 | 2018.06.27 09:00 | close | 986 | 0.21 | 109.871 | 111.523 | 108.823 | 5208.00 | 2125644.10 |
| 3057 | 2018.06.27 09:00 | buy | 987 | 0.21 | 109.860 | 0.000 | 0.000 | ||
| 3058 | 2018.06.27 09:00 | modify | 987 | 0.21 | 109.860 | 108.460 | 111.160 | ||
| 3059 | 2018.06.27 19:00 | close | 987 | 0.21 | 110.346 | 108.460 | 111.160 | 10122.00 | 2135766.10 |
| 3060 | 2018.06.28 03:00 | sell | 988 | 0.21 | 110.210 | 0.000 | 0.000 | ||
| 3061 | 2018.06.28 03:00 | modify | 988 | 0.21 | 110.210 | 111.610 | 108.910 | ||
| 3062 | 2018.06.28 09:00 | close | 988 | 0.21 | 110.253 | 111.610 | 108.910 | -987.00 | 2134779.10 |
| 3063 | 2018.06.28 09:00 | buy | 989 | 0.21 | 110.256 | 0.000 | 0.000 | ||
| 3064 | 2018.06.28 09:00 | modify | 989 | 0.21 | 110.256 | 108.856 | 111.556 | ||
| 3065 | 2018.06.28 19:00 | close | 989 | 0.21 | 110.376 | 108.856 | 111.556 | 2436.00 | 2137215.10 |
| 3066 | 2018.06.29 03:00 | sell | 990 | 0.21 | 110.485 | 0.000 | 0.000 | ||
| 3067 | 2018.06.29 03:00 | modify | 990 | 0.21 | 110.485 | 111.885 | 109.185 | ||
| 3068 | 2018.06.29 09:00 | close | 990 | 0.21 | 110.694 | 111.885 | 109.185 | -4473.00 | 2132742.10 |
| 3069 | 2018.06.29 09:00 | buy | 991 | 0.21 | 110.709 | 0.000 | 0.000 | ||
| 3070 | 2018.06.29 09:00 | modify | 991 | 0.21 | 110.709 | 109.309 | 112.009 | ||
| 3071 | 2018.06.29 19:00 | close | 991 | 0.21 | 110.724 | 109.309 | 112.009 | 231.00 | 2132973.10 |
| 3072 | 2018.07.05 03:00 | sell | 992 | 0.21 | 110.494 | 0.000 | 0.000 | ||
| 3073 | 2018.07.05 03:00 | modify | 992 | 0.21 | 110.494 | 111.894 | 109.194 | ||
| 3074 | 2018.07.05 09:00 | close | 992 | 0.21 | 110.672 | 111.894 | 109.194 | -3822.00 | 2129151.10 |
| 3075 | 2018.07.05 09:00 | buy | 993 | 0.21 | 110.659 | 0.000 | 0.000 | ||
| 3076 | 2018.07.05 09:00 | modify | 993 | 0.21 | 110.659 | 109.259 | 111.959 | ||
| 3077 | 2018.07.05 19:00 | close | 993 | 0.21 | 110.593 | 109.259 | 111.959 | -1470.00 | 2127681.10 |
| 3078 | 2018.07.13 03:00 | sell | 994 | 0.21 | 112.681 | 0.000 | 0.000 | ||
| 3079 | 2018.07.13 03:00 | modify | 994 | 0.21 | 112.681 | 114.081 | 111.381 | ||
| 3080 | 2018.07.13 09:00 | close | 994 | 0.21 | 112.565 | 114.081 | 111.381 | 2352.00 | 2130033.10 |
| 3081 | 2018.07.13 09:00 | buy | 995 | 0.21 | 112.579 | 0.000 | 0.000 | ||
| 3082 | 2018.07.13 09:00 | modify | 995 | 0.21 | 112.579 | 111.179 | 113.879 | ||
| 3083 | 2018.07.13 19:00 | close | 995 | 0.21 | 112.401 | 111.179 | 113.879 | -3822.00 | 2126211.10 |
| 3084 | 2018.07.23 03:00 | sell | 996 | 0.21 | 111.059 | 0.000 | 0.000 | ||
| 3085 | 2018.07.23 03:00 | modify | 996 | 0.21 | 111.059 | 112.459 | 109.759 | ||
| 3086 | 2018.07.23 09:00 | close | 996 | 0.21 | 110.986 | 112.459 | 109.759 | 1449.00 | 2127660.10 |
| 3087 | 2018.07.23 09:00 | buy | 997 | 0.21 | 110.990 | 0.000 | 0.000 | ||
| 3088 | 2018.07.23 09:00 | modify | 997 | 0.21 | 110.990 | 109.590 | 112.290 | ||
| 3089 | 2018.07.23 19:00 | close | 997 | 0.21 | 111.345 | 109.590 | 112.290 | 7371.00 | 2135031.10 |
| 3090 | 2018.07.25 03:00 | sell | 998 | 0.21 | 111.286 | 0.000 | 0.000 | ||
| 3091 | 2018.07.25 03:00 | modify | 998 | 0.21 | 111.286 | 112.686 | 109.986 | ||
| 3092 | 2018.07.25 09:00 | close | 998 | 0.21 | 111.205 | 112.686 | 109.986 | 1617.00 | 2136648.10 |
| 3093 | 2018.07.25 09:00 | buy | 999 | 0.21 | 111.209 | 0.000 | 0.000 | ||
| 3094 | 2018.07.25 09:00 | modify | 999 | 0.21 | 111.209 | 109.809 | 112.509 | ||
| 3095 | 2018.07.25 19:00 | close | 999 | 0.21 | 111.027 | 109.809 | 112.509 | -3906.00 | 2132742.10 |
| 3096 | 2018.07.26 03:00 | sell | 1000 | 0.21 | 110.851 | 0.000 | 0.000 | ||
| 3097 | 2018.07.26 03:00 | modify | 1000 | 0.21 | 110.851 | 112.251 | 109.551 | ||
| 3098 | 2018.07.26 09:00 | close | 1000 | 0.21 | 110.664 | 112.251 | 109.551 | 3843.00 | 2136585.10 |
| 3099 | 2018.07.26 09:00 | buy | 1001 | 0.21 | 110.674 | 0.000 | 0.000 | ||
| 3100 | 2018.07.26 09:00 | modify | 1001 | 0.21 | 110.674 | 109.274 | 111.974 | ||
| 3101 | 2018.07.26 19:00 | close | 1001 | 0.21 | 111.199 | 109.274 | 111.974 | 10941.00 | 2147526.10 |
| 3102 | 2018.07.27 03:00 | sell | 1002 | 0.21 | 111.167 | 0.000 | 0.000 | ||
| 3103 | 2018.07.27 03:00 | modify | 1002 | 0.21 | 111.167 | 112.567 | 109.867 | ||
| 3104 | 2018.07.27 09:00 | close | 1002 | 0.21 | 111.091 | 112.567 | 109.867 | 1512.00 | 2149038.10 |
| 3105 | 2018.07.27 09:00 | buy | 1003 | 0.21 | 111.097 | 0.000 | 0.000 | ||
| 3106 | 2018.07.27 09:00 | modify | 1003 | 0.21 | 111.097 | 109.697 | 112.397 | ||
| 3107 | 2018.07.27 19:00 | close | 1003 | 0.21 | 110.939 | 109.697 | 112.397 | -3402.00 | 2145636.10 |
| 3108 | 2018.07.30 03:00 | sell | 1004 | 0.21 | 110.949 | 0.000 | 0.000 | ||
| 3109 | 2018.07.30 03:00 | modify | 1004 | 0.21 | 110.949 | 112.349 | 109.649 | ||
| 3110 | 2018.07.30 09:00 | close | 1004 | 0.21 | 111.051 | 112.349 | 109.649 | -2226.00 | 2143410.10 |
| 3111 | 2018.07.30 09:00 | buy | 1005 | 0.21 | 111.040 | 0.000 | 0.000 | ||
| 3112 | 2018.07.30 09:00 | modify | 1005 | 0.21 | 111.040 | 109.640 | 112.340 | ||
| 3113 | 2018.07.30 19:00 | close | 1005 | 0.21 | 110.980 | 109.640 | 112.340 | -1344.00 | 2142066.10 |
| 3114 | 2018.08.13 03:00 | sell | 1006 | 0.21 | 110.633 | 0.000 | 0.000 | ||
| 3115 | 2018.08.13 03:00 | modify | 1006 | 0.21 | 110.633 | 112.033 | 109.333 | ||
| 3116 | 2018.08.13 09:00 | close | 1006 | 0.21 | 110.255 | 112.033 | 109.333 | 7854.00 | 2149920.10 |
| 3117 | 2018.08.13 09:00 | buy | 1007 | 0.21 | 110.238 | 0.000 | 0.000 | ||
| 3118 | 2018.08.13 09:00 | modify | 1007 | 0.21 | 110.238 | 108.838 | 111.538 | ||
| 3119 | 2018.08.13 19:00 | close | 1007 | 0.21 | 110.638 | 108.838 | 111.538 | 8316.00 | 2158236.10 |
| 3120 | 2018.08.23 03:00 | sell | 1008 | 0.21 | 110.591 | 0.000 | 0.000 | ||
| 3121 | 2018.08.23 03:00 | modify | 1008 | 0.21 | 110.591 | 111.991 | 109.291 | ||
| 3122 | 2018.08.23 09:00 | close | 1008 | 0.21 | 110.870 | 111.991 | 109.291 | -5943.00 | 2152293.10 |
| 3123 | 2018.08.23 09:00 | buy | 1009 | 0.21 | 110.865 | 0.000 | 0.000 | ||
| 3124 | 2018.08.23 09:00 | modify | 1009 | 0.21 | 110.865 | 109.465 | 112.165 | ||
| 3125 | 2018.08.23 19:00 | close | 1009 | 0.21 | 111.148 | 109.465 | 112.165 | 5859.00 | 2158152.10 |
| 3126 | 2018.08.27 03:00 | sell | 1010 | 0.21 | 111.297 | 0.000 | 0.000 | ||
| 3127 | 2018.08.27 03:00 | modify | 1010 | 0.21 | 111.297 | 112.697 | 109.997 | ||
| 3128 | 2018.08.27 09:00 | close | 1010 | 0.21 | 111.029 | 112.697 | 109.997 | 5544.00 | 2163696.10 |
| 3129 | 2018.08.27 09:00 | buy | 1011 | 0.21 | 111.028 | 0.000 | 0.000 | ||
| 3130 | 2018.08.27 09:00 | modify | 1011 | 0.21 | 111.028 | 109.628 | 112.328 | ||
| 3131 | 2018.08.27 19:00 | close | 1011 | 0.21 | 111.097 | 109.628 | 112.328 | 1365.00 | 2165061.10 |
| 3132 | 2018.08.28 03:00 | sell | 1012 | 0.21 | 111.126 | 0.000 | 0.000 | ||
| 3133 | 2018.08.28 03:00 | modify | 1012 | 0.21 | 111.126 | 112.526 | 109.826 | ||
| 3134 | 2018.08.28 09:00 | close | 1012 | 0.21 | 111.240 | 112.526 | 109.826 | -2478.00 | 2162583.10 |
| 3135 | 2018.08.28 09:00 | buy | 1013 | 0.21 | 111.234 | 0.000 | 0.000 | ||
| 3136 | 2018.08.28 09:00 | modify | 1013 | 0.21 | 111.234 | 109.834 | 112.534 | ||
| 3137 | 2018.08.28 19:00 | close | 1013 | 0.21 | 111.039 | 109.834 | 112.534 | -4179.00 | 2158404.10 |
| 3138 | 2018.08.29 03:00 | sell | 1014 | 0.21 | 111.142 | 0.000 | 0.000 | ||
| 3139 | 2018.08.29 03:00 | modify | 1014 | 0.21 | 111.142 | 112.542 | 109.842 | ||
| 3140 | 2018.08.29 09:00 | close | 1014 | 0.21 | 111.169 | 112.542 | 109.842 | -651.00 | 2157753.10 |
| 3141 | 2018.08.29 09:00 | buy | 1015 | 0.21 | 111.168 | 0.000 | 0.000 | ||
| 3142 | 2018.08.29 09:00 | modify | 1015 | 0.21 | 111.168 | 109.768 | 112.468 | ||
| 3143 | 2018.08.29 19:00 | close | 1015 | 0.21 | 111.789 | 109.768 | 112.468 | 12957.00 | 2170710.10 |
| 3144 | 2018.08.30 03:00 | sell | 1016 | 0.21 | 111.682 | 0.000 | 0.000 | ||
| 3145 | 2018.08.30 03:00 | modify | 1016 | 0.21 | 111.682 | 113.082 | 110.382 | ||
| 3146 | 2018.08.30 09:00 | close | 1016 | 0.21 | 111.655 | 113.082 | 110.382 | 483.00 | 2171193.10 |
| 3147 | 2018.08.30 09:00 | buy | 1017 | 0.21 | 111.639 | 0.000 | 0.000 | ||
| 3148 | 2018.08.30 09:00 | modify | 1017 | 0.21 | 111.639 | 110.239 | 112.939 | ||
| 3149 | 2018.08.30 19:00 | close | 1017 | 0.21 | 111.163 | 110.239 | 112.939 | -10080.00 | 2161113.10 |
| 3150 | 2018.09.05 03:00 | sell | 1018 | 0.21 | 111.466 | 0.000 | 0.000 | ||
| 3151 | 2018.09.05 03:00 | modify | 1018 | 0.21 | 111.466 | 112.866 | 110.166 | ||
| 3152 | 2018.09.05 09:00 | close | 1018 | 0.21 | 111.498 | 112.866 | 110.166 | -756.00 | 2160357.10 |
| 3153 | 2018.09.05 09:00 | buy | 1019 | 0.21 | 111.485 | 0.000 | 0.000 | ||
| 3154 | 2018.09.05 09:00 | modify | 1019 | 0.21 | 111.485 | 110.085 | 112.785 | ||
| 3155 | 2018.09.05 19:00 | close | 1019 | 0.21 | 111.481 | 110.085 | 112.785 | -168.00 | 2160189.10 |
| 3156 | 2018.09.13 03:00 | sell | 1020 | 0.21 | 111.218 | 0.000 | 0.000 | ||
| 3157 | 2018.09.13 03:00 | modify | 1020 | 0.21 | 111.218 | 112.618 | 109.918 | ||
| 3158 | 2018.09.13 09:00 | close | 1020 | 0.21 | 111.442 | 112.618 | 109.918 | -4788.00 | 2155401.10 |
| 3159 | 2018.09.13 09:00 | buy | 1021 | 0.21 | 111.424 | 0.000 | 0.000 | ||
| 3160 | 2018.09.13 09:00 | modify | 1021 | 0.21 | 111.424 | 110.024 | 112.724 | ||
| 3161 | 2018.09.13 19:00 | close | 1021 | 0.21 | 111.930 | 110.024 | 112.724 | 10542.00 | 2165943.10 |
| 3162 | 2018.09.25 03:00 | sell | 1022 | 0.21 | 112.774 | 0.000 | 0.000 | ||
| 3163 | 2018.09.25 03:00 | modify | 1022 | 0.21 | 112.774 | 114.174 | 111.474 | ||
| 3164 | 2018.09.25 09:00 | close | 1022 | 0.21 | 112.843 | 114.174 | 111.474 | -1533.00 | 2164410.10 |
| 3165 | 2018.09.25 09:00 | buy | 1023 | 0.21 | 112.851 | 0.000 | 0.000 | ||
| 3166 | 2018.09.25 09:00 | modify | 1023 | 0.21 | 112.851 | 111.451 | 114.151 | ||
| 3167 | 2018.09.25 19:00 | close | 1023 | 0.21 | 112.882 | 111.451 | 114.151 | 567.00 | 2164977.10 |
| 3168 | 2018.09.26 03:00 | sell | 1024 | 0.21 | 112.984 | 0.000 | 0.000 | ||
| 3169 | 2018.09.26 03:00 | modify | 1024 | 0.21 | 112.984 | 114.384 | 111.684 | ||
| 3170 | 2018.09.26 09:00 | close | 1024 | 0.21 | 112.900 | 114.384 | 111.684 | 1680.00 | 2166657.10 |
| 3171 | 2018.09.26 09:00 | buy | 1025 | 0.21 | 112.899 | 0.000 | 0.000 | ||
| 3172 | 2018.09.26 09:00 | modify | 1025 | 0.21 | 112.899 | 111.499 | 114.199 | ||
| 3173 | 2018.09.26 19:00 | close | 1025 | 0.21 | 112.924 | 111.499 | 114.199 | 441.00 | 2167098.10 |
| 3174 | 2018.09.27 03:00 | sell | 1026 | 0.21 | 112.712 | 0.000 | 0.000 | ||
| 3175 | 2018.09.27 03:00 | modify | 1026 | 0.21 | 112.712 | 114.112 | 111.412 | ||
| 3176 | 2018.09.27 09:00 | close | 1026 | 0.21 | 112.633 | 114.112 | 111.412 | 1575.00 | 2168673.10 |
| 3177 | 2018.09.27 09:00 | buy | 1027 | 0.21 | 112.631 | 0.000 | 0.000 | ||
| 3178 | 2018.09.27 09:00 | modify | 1027 | 0.21 | 112.631 | 111.231 | 113.931 | ||
| 3179 | 2018.09.27 19:00 | close | 1027 | 0.21 | 113.392 | 111.231 | 113.931 | 15897.00 | 2184570.10 |
| 3180 | 2018.09.28 03:00 | sell | 1028 | 0.21 | 113.391 | 0.000 | 0.000 | ||
| 3181 | 2018.09.28 03:00 | modify | 1028 | 0.21 | 113.391 | 114.791 | 112.091 | ||
| 3182 | 2018.09.28 09:00 | close | 1028 | 0.21 | 113.475 | 114.791 | 112.091 | -1848.00 | 2182722.10 |
| 3183 | 2018.09.28 09:00 | buy | 1029 | 0.21 | 113.473 | 0.000 | 0.000 | ||
| 3184 | 2018.09.28 09:00 | modify | 1029 | 0.21 | 113.473 | 112.073 | 114.773 | ||
| 3185 | 2018.09.28 19:00 | close | 1029 | 0.21 | 113.487 | 112.073 | 114.773 | 210.00 | 2182932.10 |
| 3186 | 2018.10.05 03:00 | sell | 1030 | 0.21 | 113.902 | 0.000 | 0.000 | ||
| 3187 | 2018.10.05 03:00 | modify | 1030 | 0.21 | 113.902 | 115.302 | 112.602 | ||
| 3188 | 2018.10.05 09:00 | close | 1030 | 0.21 | 113.881 | 115.302 | 112.602 | 357.00 | 2183289.10 |
| 3189 | 2018.10.05 09:00 | buy | 1031 | 0.21 | 113.889 | 0.000 | 0.000 | ||
| 3190 | 2018.10.05 09:00 | modify | 1031 | 0.21 | 113.889 | 112.489 | 115.189 | ||
| 3191 | 2018.10.05 19:00 | close | 1031 | 0.21 | 113.575 | 112.489 | 115.189 | -6678.00 | 2176611.10 |
| 3192 | 2018.10.23 03:00 | sell | 1032 | 0.21 | 112.764 | 0.000 | 0.000 | ||
| 3193 | 2018.10.23 03:00 | modify | 1032 | 0.21 | 112.764 | 114.164 | 111.464 | ||
| 3194 | 2018.10.23 09:00 | close | 1032 | 0.21 | 112.501 | 114.164 | 111.464 | 5439.00 | 2182050.10 |
| 3195 | 2018.10.23 09:00 | buy | 1033 | 0.21 | 112.494 | 0.000 | 0.000 | ||
| 3196 | 2018.10.23 09:00 | modify | 1033 | 0.21 | 112.494 | 111.094 | 113.794 | ||
| 3197 | 2018.10.23 19:00 | close | 1033 | 0.21 | 112.103 | 111.094 | 113.794 | -8295.00 | 2173755.10 |
| 3198 | 2018.10.25 03:00 | sell | 1034 | 0.21 | 111.996 | 0.000 | 0.000 | ||
| 3199 | 2018.10.25 03:00 | modify | 1034 | 0.21 | 111.996 | 113.396 | 110.696 | ||
| 3200 | 2018.10.25 09:00 | close | 1034 | 0.21 | 111.949 | 113.396 | 110.696 | 903.00 | 2174658.10 |
| 3201 | 2018.10.25 09:00 | buy | 1035 | 0.21 | 111.950 | 0.000 | 0.000 | ||
| 3202 | 2018.10.25 09:00 | modify | 1035 | 0.21 | 111.950 | 110.550 | 113.250 | ||
| 3203 | 2018.10.25 19:00 | close | 1035 | 0.21 | 112.552 | 110.550 | 113.250 | 12558.00 | 2187216.10 |
| 3204 | 2018.10.26 03:00 | sell | 1036 | 0.21 | 112.355 | 0.000 | 0.000 | ||
| 3205 | 2018.10.26 03:00 | modify | 1036 | 0.21 | 112.355 | 113.755 | 111.055 | ||
| 3206 | 2018.10.26 09:00 | close | 1036 | 0.21 | 112.159 | 113.755 | 111.055 | 4032.00 | 2191248.10 |
| 3207 | 2018.10.26 09:00 | buy | 1037 | 0.21 | 112.141 | 0.000 | 0.000 | ||
| 3208 | 2018.10.26 09:00 | modify | 1037 | 0.21 | 112.141 | 110.741 | 113.441 | ||
| 3209 | 2018.10.26 19:00 | close | 1037 | 0.21 | 111.637 | 110.741 | 113.441 | -10668.00 | 2180580.10 |
| 3210 | 2018.10.29 03:00 | sell | 1038 | 0.21 | 111.909 | 0.000 | 0.000 | ||
| 3211 | 2018.10.29 03:00 | modify | 1038 | 0.21 | 111.909 | 113.309 | 110.609 | ||
| 3212 | 2018.10.29 09:00 | close | 1038 | 0.21 | 111.951 | 113.309 | 110.609 | -966.00 | 2179614.10 |
| 3213 | 2018.10.29 09:00 | buy | 1039 | 0.21 | 111.945 | 0.000 | 0.000 | ||
| 3214 | 2018.10.29 09:00 | modify | 1039 | 0.21 | 111.945 | 110.545 | 113.245 | ||
| 3215 | 2018.10.29 19:00 | close | 1039 | 0.21 | 112.490 | 110.545 | 113.245 | 11361.00 | 2190975.10 |
| 3216 | 2018.10.30 03:00 | sell | 1040 | 0.21 | 112.327 | 0.000 | 0.000 | ||
| 3217 | 2018.10.30 03:00 | modify | 1040 | 0.21 | 112.327 | 113.727 | 111.027 | ||
| 3218 | 2018.10.30 07:30 | modify | 1040 | 0.21 | 112.327 | 113.727 | 112.027 | ||
| 3219 | 2018.10.30 09:00 | close | 1040 | 0.21 | 112.678 | 113.727 | 112.027 | -7455.00 | 2183520.10 |
| 3220 | 2018.10.30 09:00 | buy | 1041 | 0.21 | 112.671 | 0.000 | 0.000 | ||
| 3221 | 2018.10.30 09:00 | modify | 1041 | 0.21 | 112.671 | 111.271 | 113.971 | ||
| 3222 | 2018.10.30 19:00 | close | 1041 | 0.21 | 112.748 | 111.271 | 113.971 | 1533.00 | 2185053.10 |
| 3223 | 2018.11.05 02:00 | sell | 1042 | 0.21 | 113.129 | 0.000 | 0.000 | ||
| 3224 | 2018.11.05 02:00 | modify | 1042 | 0.21 | 113.129 | 114.529 | 111.829 | ||
| 3225 | 2018.11.05 08:00 | close | 1042 | 0.21 | 113.243 | 114.529 | 111.829 | -2478.00 | 2182575.10 |
| 3226 | 2018.11.05 08:00 | buy | 1043 | 0.21 | 113.245 | 0.000 | 0.000 | ||
| 3227 | 2018.11.05 08:00 | modify | 1043 | 0.21 | 113.245 | 111.845 | 114.545 | ||
| 3228 | 2018.11.05 18:00 | close | 1043 | 0.21 | 113.202 | 111.845 | 114.545 | -987.00 | 2181588.10 |
| 3229 | 2018.11.13 02:00 | sell | 1044 | 0.21 | 113.685 | 0.000 | 0.000 | ||
| 3230 | 2018.11.13 02:00 | modify | 1044 | 0.21 | 113.685 | 115.085 | 112.385 | ||
| 3231 | 2018.11.13 08:00 | close | 1044 | 0.21 | 113.987 | 115.085 | 112.385 | -6426.00 | 2175162.10 |
| 3232 | 2018.11.13 08:00 | buy | 1045 | 0.21 | 113.977 | 0.000 | 0.000 | ||
| 3233 | 2018.11.13 08:00 | modify | 1045 | 0.21 | 113.977 | 112.577 | 115.277 | ||
| 3234 | 2018.11.13 18:00 | close | 1045 | 0.21 | 113.906 | 112.577 | 115.277 | -1575.00 | 2173587.10 |
| 3235 | 2018.11.23 02:00 | sell | 1046 | 0.21 | 112.974 | 0.000 | 0.000 | ||
| 3236 | 2018.11.23 02:00 | modify | 1046 | 0.21 | 112.974 | 114.374 | 111.674 | ||
| 3237 | 2018.11.23 08:00 | close | 1046 | 0.21 | 112.837 | 114.374 | 111.674 | 2793.00 | 2176380.10 |
| 3238 | 2018.11.23 08:00 | buy | 1047 | 0.21 | 112.847 | 0.000 | 0.000 | ||
| 3239 | 2018.11.23 08:00 | modify | 1047 | 0.21 | 112.847 | 111.447 | 114.147 | ||
| 3240 | 2018.11.23 18:00 | close | 1047 | 0.21 | 112.775 | 111.447 | 114.147 | -1596.00 | 2174784.10 |
| 3241 | 2018.11.26 02:00 | sell | 1048 | 0.21 | 112.921 | 0.000 | 0.000 | ||
| 3242 | 2018.11.26 02:00 | modify | 1048 | 0.21 | 112.921 | 114.321 | 111.621 | ||
| 3243 | 2018.11.26 08:00 | close | 1048 | 0.21 | 113.210 | 114.321 | 111.621 | -6153.00 | 2168631.10 |
| 3244 | 2018.11.26 08:00 | buy | 1049 | 0.21 | 113.199 | 0.000 | 0.000 | ||
| 3245 | 2018.11.26 08:00 | modify | 1049 | 0.21 | 113.199 | 111.799 | 114.499 | ||
| 3246 | 2018.11.26 18:00 | close | 1049 | 0.21 | 113.600 | 111.799 | 114.499 | 8337.00 | 2176968.10 |
| 3247 | 2018.11.27 02:00 | sell | 1050 | 0.21 | 113.514 | 0.000 | 0.000 | ||
| 3248 | 2018.11.27 02:00 | modify | 1050 | 0.21 | 113.514 | 114.914 | 112.214 | ||
| 3249 | 2018.11.27 08:00 | close | 1050 | 0.21 | 113.465 | 114.914 | 112.214 | 945.00 | 2177913.10 |
| 3250 | 2018.11.27 08:00 | buy | 1051 | 0.21 | 113.473 | 0.000 | 0.000 | ||
| 3251 | 2018.11.27 08:00 | modify | 1051 | 0.21 | 113.473 | 112.073 | 114.773 | ||
| 3252 | 2018.11.27 18:00 | close | 1051 | 0.21 | 113.786 | 112.073 | 114.773 | 6489.00 | 2184402.10 |
| 3253 | 2018.11.28 02:00 | sell | 1052 | 0.21 | 113.803 | 0.000 | 0.000 | ||
| 3254 | 2018.11.28 02:00 | modify | 1052 | 0.21 | 113.803 | 115.203 | 112.503 | ||
| 3255 | 2018.11.28 08:00 | close | 1052 | 0.21 | 113.879 | 115.203 | 112.503 | -1680.00 | 2182722.10 |
| 3256 | 2018.11.28 08:00 | buy | 1053 | 0.21 | 113.884 | 0.000 | 0.000 | ||
| 3257 | 2018.11.28 08:00 | modify | 1053 | 0.21 | 113.884 | 112.484 | 115.184 | ||
| 3258 | 2018.11.28 18:00 | close | 1053 | 0.21 | 114.007 | 112.484 | 115.184 | 2499.00 | 2185221.10 |
| 3259 | 2018.11.29 02:00 | sell | 1054 | 0.21 | 113.573 | 0.000 | 0.000 | ||
| 3260 | 2018.11.29 02:00 | modify | 1054 | 0.21 | 113.573 | 114.973 | 112.273 | ||
| 3261 | 2018.11.29 08:00 | close | 1054 | 0.21 | 113.238 | 114.973 | 112.273 | 6951.00 | 2192172.10 |
| 3262 | 2018.11.29 08:00 | buy | 1055 | 0.21 | 113.238 | 0.000 | 0.000 | ||
| 3263 | 2018.11.29 08:00 | modify | 1055 | 0.21 | 113.238 | 111.838 | 114.538 | ||
| 3264 | 2018.11.29 18:00 | close | 1055 | 0.21 | 113.287 | 111.838 | 114.538 | 945.00 | 2193117.10 |
| 3265 | 2018.11.30 02:00 | sell | 1056 | 0.21 | 113.413 | 0.000 | 0.000 | ||
| 3266 | 2018.11.30 02:00 | modify | 1056 | 0.21 | 113.413 | 114.813 | 112.113 | ||
| 3267 | 2018.11.30 08:00 | close | 1056 | 0.21 | 113.385 | 114.813 | 112.113 | 504.00 | 2193621.10 |
| 3268 | 2018.11.30 08:00 | buy | 1057 | 0.21 | 113.389 | 0.000 | 0.000 | ||
| 3269 | 2018.11.30 08:00 | modify | 1057 | 0.21 | 113.389 | 111.989 | 114.689 | ||
| 3270 | 2018.11.30 18:00 | close | 1057 | 0.21 | 113.531 | 111.989 | 114.689 | 2898.00 | 2196519.10 |
| 3271 | 2018.12.05 02:00 | sell | 1058 | 0.21 | 112.685 | 0.000 | 0.000 | ||
| 3272 | 2018.12.05 02:00 | modify | 1058 | 0.21 | 112.685 | 114.085 | 111.385 | ||
| 3273 | 2018.12.05 08:00 | close | 1058 | 0.21 | 113.060 | 114.085 | 111.385 | -7959.00 | 2188560.10 |
| 3274 | 2018.12.05 08:00 | buy | 1059 | 0.21 | 113.059 | 0.000 | 0.000 | ||
| 3275 | 2018.12.05 08:00 | modify | 1059 | 0.21 | 113.059 | 111.659 | 114.359 | ||
| 3276 | 2018.12.05 18:00 | close | 1059 | 0.21 | 113.139 | 111.659 | 114.359 | 1596.00 | 2190156.10 |
| 3277 | 2018.12.13 02:00 | sell | 1060 | 0.21 | 113.278 | 0.000 | 0.000 | ||
| 3278 | 2018.12.13 02:00 | modify | 1060 | 0.21 | 113.278 | 114.678 | 111.978 | ||
| 3279 | 2018.12.13 08:00 | close | 1060 | 0.21 | 113.459 | 114.678 | 111.978 | -3885.00 | 2186271.10 |
| 3280 | 2018.12.13 08:00 | buy | 1061 | 0.21 | 113.464 | 0.000 | 0.000 | ||
| 3281 | 2018.12.13 08:00 | modify | 1061 | 0.21 | 113.464 | 112.064 | 114.764 | ||
| 3282 | 2018.12.13 18:00 | close | 1061 | 0.21 | 113.630 | 112.064 | 114.764 | 3402.00 | 2189673.10 |
| 3283 | 2018.12.25 02:00 | sell | 1062 | 0.21 | 110.291 | 0.000 | 0.000 | ||
| 3284 | 2018.12.25 02:00 | modify | 1062 | 0.21 | 110.291 | 111.691 | 108.991 | ||
| 3285 | 2018.12.25 08:00 | close | 1062 | 0.21 | 110.006 | 111.691 | 108.991 | 5901.00 | 2195574.10 |
| 3286 | 2018.12.25 08:00 | buy | 1063 | 0.21 | 110.001 | 0.000 | 0.000 | ||
| 3287 | 2018.12.25 08:00 | modify | 1063 | 0.21 | 110.001 | 108.601 | 111.301 | ||
| 3288 | 2018.12.26 00:00 | close | 1063 | 0.21 | 110.273 | 108.601 | 111.301 | 5733.52 | 2201307.62 |
| 3289 | 2018.12.26 02:00 | sell | 1064 | 0.21 | 110.435 | 0.000 | 0.000 | ||
| 3290 | 2018.12.26 02:00 | modify | 1064 | 0.21 | 110.435 | 111.835 | 109.135 | ||
| 3291 | 2018.12.26 08:00 | close | 1064 | 0.21 | 110.450 | 111.835 | 109.135 | -399.00 | 2200908.62 |
| 3292 | 2018.12.26 08:00 | buy | 1065 | 0.21 | 110.437 | 0.000 | 0.000 | ||
| 3293 | 2018.12.26 08:00 | modify | 1065 | 0.21 | 110.437 | 109.037 | 111.737 | ||
| 3294 | 2018.12.26 18:00 | close | 1065 | 0.21 | 110.342 | 109.037 | 111.737 | -2079.00 | 2198829.62 |
| 3295 | 2018.12.27 02:00 | sell | 1066 | 0.21 | 111.214 | 0.000 | 0.000 | ||
| 3296 | 2018.12.27 02:00 | modify | 1066 | 0.21 | 111.214 | 112.614 | 109.914 | ||
| 3297 | 2018.12.27 08:00 | close | 1066 | 0.21 | 111.208 | 112.614 | 109.914 | 42.00 | 2198871.62 |
| 3298 | 2018.12.27 08:00 | buy | 1067 | 0.21 | 111.214 | 0.000 | 0.000 | ||
| 3299 | 2018.12.27 08:00 | modify | 1067 | 0.21 | 111.214 | 109.814 | 112.514 | ||
| 3300 | 2018.12.27 18:00 | close | 1067 | 0.21 | 110.749 | 109.814 | 112.514 | -9849.00 | 2189022.62 |
| 3301 | 2018.12.28 02:00 | sell | 1068 | 0.21 | 110.838 | 0.000 | 0.000 | ||
| 3302 | 2018.12.28 02:00 | modify | 1068 | 0.21 | 110.838 | 112.238 | 109.538 | ||
| 3303 | 2018.12.28 08:00 | close | 1068 | 0.21 | 110.640 | 112.238 | 109.538 | 4074.00 | 2193096.62 |
| 3304 | 2018.12.28 08:00 | buy | 1069 | 0.21 | 110.649 | 0.000 | 0.000 | ||
| 3305 | 2018.12.28 08:00 | modify | 1069 | 0.21 | 110.649 | 109.249 | 111.949 | ||
| 3306 | 2018.12.28 18:00 | close | 1069 | 0.21 | 110.395 | 109.249 | 111.949 | -5418.00 | 2187678.62 |
| 3307 | 2019.01.23 02:00 | sell | 1070 | 0.21 | 109.364 | 0.000 | 0.000 | ||
| 3308 | 2019.01.23 02:00 | modify | 1070 | 0.21 | 109.364 | 110.764 | 108.064 | ||
| 3309 | 2019.01.23 08:00 | close | 1070 | 0.21 | 109.625 | 110.764 | 108.064 | -5565.00 | 2182113.62 |
| 3310 | 2019.01.23 08:00 | buy | 1071 | 0.21 | 109.633 | 0.000 | 0.000 | ||
| 3311 | 2019.01.23 08:00 | modify | 1071 | 0.21 | 109.633 | 108.233 | 110.933 | ||
| 3312 | 2019.01.23 18:00 | close | 1071 | 0.21 | 109.639 | 108.233 | 110.933 | 42.00 | 2182155.62 |
| 3313 | 2019.01.25 02:00 | sell | 1072 | 0.21 | 109.587 | 0.000 | 0.000 | ||
| 3314 | 2019.01.25 02:00 | modify | 1072 | 0.21 | 109.587 | 110.987 | 108.287 | ||
| 3315 | 2019.01.25 08:00 | close | 1072 | 0.21 | 109.804 | 110.987 | 108.287 | -4641.00 | 2177514.62 |
| 3316 | 2019.01.25 08:00 | buy | 1073 | 0.21 | 109.803 | 0.000 | 0.000 | ||
| 3317 | 2019.01.25 08:00 | modify | 1073 | 0.21 | 109.803 | 108.403 | 111.103 | ||
| 3318 | 2019.01.25 18:00 | close | 1073 | 0.21 | 109.671 | 108.403 | 111.103 | -2856.00 | 2174658.62 |
| 3319 | 2019.01.28 02:00 | sell | 1074 | 0.21 | 109.413 | 0.000 | 0.000 | ||
| 3320 | 2019.01.28 02:00 | modify | 1074 | 0.21 | 109.413 | 110.813 | 108.113 | ||
| 3321 | 2019.01.28 08:00 | close | 1074 | 0.21 | 109.312 | 110.813 | 108.113 | 2037.00 | 2176695.62 |
| 3322 | 2019.01.28 08:00 | buy | 1075 | 0.21 | 109.319 | 0.000 | 0.000 | ||
| 3323 | 2019.01.28 08:00 | modify | 1075 | 0.21 | 109.319 | 107.919 | 110.619 | ||
| 3324 | 2019.01.28 18:00 | close | 1075 | 0.21 | 109.285 | 107.919 | 110.619 | -798.00 | 2175897.62 |
| 3325 | 2019.01.29 02:00 | sell | 1076 | 0.21 | 109.265 | 0.000 | 0.000 | ||
| 3326 | 2019.01.29 02:00 | modify | 1076 | 0.21 | 109.265 | 110.665 | 107.965 | ||
| 3327 | 2019.01.29 08:00 | close | 1076 | 0.21 | 109.321 | 110.665 | 107.965 | -1260.00 | 2174637.62 |
| 3328 | 2019.01.29 08:00 | buy | 1077 | 0.21 | 109.323 | 0.000 | 0.000 | ||
| 3329 | 2019.01.29 08:00 | modify | 1077 | 0.21 | 109.323 | 107.923 | 110.623 | ||
| 3330 | 2019.01.29 18:00 | close | 1077 | 0.21 | 109.328 | 107.923 | 110.623 | 21.00 | 2174658.62 |
| 3331 | 2019.01.30 02:00 | sell | 1078 | 0.21 | 109.422 | 0.000 | 0.000 | ||
| 3332 | 2019.01.30 02:00 | modify | 1078 | 0.21 | 109.422 | 110.822 | 108.122 | ||
| 3333 | 2019.01.30 08:00 | close | 1078 | 0.21 | 109.282 | 110.822 | 108.122 | 2856.00 | 2177514.62 |
| 3334 | 2019.01.30 08:00 | buy | 1079 | 0.21 | 109.272 | 0.000 | 0.000 | ||
| 3335 | 2019.01.30 08:00 | modify | 1079 | 0.21 | 109.272 | 107.872 | 110.572 | ||
| 3336 | 2019.01.30 18:00 | close | 1079 | 0.21 | 109.593 | 107.872 | 110.572 | 6657.00 | 2184171.62 |
| 3337 | 2019.02.05 02:00 | sell | 1080 | 0.21 | 109.971 | 0.000 | 0.000 | ||
| 3338 | 2019.02.05 02:00 | modify | 1080 | 0.21 | 109.971 | 111.371 | 108.671 | ||
| 3339 | 2019.02.05 08:00 | close | 1080 | 0.21 | 109.823 | 111.371 | 108.671 | 3024.00 | 2187195.62 |
| 3340 | 2019.02.05 08:00 | buy | 1081 | 0.21 | 109.827 | 0.000 | 0.000 | ||
| 3341 | 2019.02.05 08:00 | modify | 1081 | 0.21 | 109.827 | 108.427 | 111.127 | ||
| 3342 | 2019.02.05 18:00 | close | 1081 | 0.21 | 109.894 | 108.427 | 111.127 | 1323.00 | 2188518.62 |
| 3343 | 2019.02.13 02:00 | sell | 1082 | 0.21 | 110.512 | 0.000 | 0.000 | ||
| 3344 | 2019.02.13 02:00 | modify | 1082 | 0.21 | 110.512 | 111.912 | 109.212 | ||
| 3345 | 2019.02.13 08:00 | close | 1082 | 0.21 | 110.634 | 111.912 | 109.212 | -2646.00 | 2185872.62 |
| 3346 | 2019.02.13 08:00 | buy | 1083 | 0.21 | 110.623 | 0.000 | 0.000 | ||
| 3347 | 2019.02.13 08:00 | modify | 1083 | 0.21 | 110.623 | 109.223 | 111.923 | ||
| 3348 | 2019.02.13 18:00 | close | 1083 | 0.21 | 110.882 | 109.223 | 111.923 | 5355.00 | 2191227.62 |
| 3349 | 2019.02.25 02:00 | sell | 1084 | 0.21 | 110.770 | 0.000 | 0.000 | ||
| 3350 | 2019.02.25 02:00 | modify | 1084 | 0.21 | 110.770 | 112.170 | 109.470 | ||
| 3351 | 2019.02.25 08:00 | close | 1084 | 0.21 | 110.639 | 112.170 | 109.470 | 2667.00 | 2193894.62 |
| 3352 | 2019.02.25 08:00 | buy | 1085 | 0.21 | 110.630 | 0.000 | 0.000 | ||
| 3353 | 2019.02.25 08:00 | modify | 1085 | 0.21 | 110.630 | 109.230 | 111.930 | ||
| 3354 | 2019.02.25 18:00 | close | 1085 | 0.21 | 110.871 | 109.230 | 111.930 | 4977.00 | 2198871.62 |
| 3355 | 2019.02.26 02:00 | sell | 1086 | 0.21 | 111.031 | 0.000 | 0.000 | ||
| 3356 | 2019.02.26 02:00 | modify | 1086 | 0.21 | 111.031 | 112.431 | 109.731 | ||
| 3357 | 2019.02.26 08:00 | close | 1086 | 0.21 | 110.796 | 112.431 | 109.731 | 4851.00 | 2203722.62 |
| 3358 | 2019.02.26 08:00 | buy | 1087 | 0.21 | 110.796 | 0.000 | 0.000 | ||
| 3359 | 2019.02.26 08:00 | modify | 1087 | 0.21 | 110.796 | 109.396 | 112.096 | ||
| 3360 | 2019.02.26 18:00 | close | 1087 | 0.21 | 110.731 | 109.396 | 112.096 | -1449.00 | 2202273.62 |
| 3361 | 2019.02.27 02:00 | sell | 1088 | 0.21 | 110.542 | 0.000 | 0.000 | ||
| 3362 | 2019.02.27 02:00 | modify | 1088 | 0.21 | 110.542 | 111.942 | 109.242 | ||
| 3363 | 2019.02.27 08:00 | close | 1088 | 0.21 | 110.579 | 111.942 | 109.242 | -861.00 | 2201412.62 |
| 3364 | 2019.02.27 08:00 | buy | 1089 | 0.21 | 110.564 | 0.000 | 0.000 | ||
| 3365 | 2019.02.27 08:00 | modify | 1089 | 0.21 | 110.564 | 109.164 | 111.864 | ||
| 3366 | 2019.02.27 18:00 | close | 1089 | 0.21 | 110.890 | 109.164 | 111.864 | 6762.00 | 2208174.62 |
| 3367 | 2019.02.28 02:00 | sell | 1090 | 0.21 | 110.860 | 0.000 | 0.000 | ||
| 3368 | 2019.02.28 02:00 | modify | 1090 | 0.21 | 110.860 | 112.260 | 109.560 | ||
| 3369 | 2019.02.28 08:00 | close | 1090 | 0.21 | 110.798 | 112.260 | 109.560 | 1218.00 | 2209392.62 |
| 3370 | 2019.02.28 08:00 | buy | 1091 | 0.21 | 110.804 | 0.000 | 0.000 | ||
| 3371 | 2019.02.28 08:00 | modify | 1091 | 0.21 | 110.804 | 109.404 | 112.104 | ||
| 3372 | 2019.02.28 18:00 | close | 1091 | 0.21 | 111.291 | 109.404 | 112.104 | 10143.00 | 2219535.62 |
| 3373 | 2019.03.05 02:00 | sell | 1092 | 0.21 | 111.773 | 0.000 | 0.000 | ||
| 3374 | 2019.03.05 02:00 | modify | 1092 | 0.21 | 111.773 | 113.173 | 110.473 | ||
| 3375 | 2019.03.05 08:00 | close | 1092 | 0.21 | 111.904 | 113.173 | 110.473 | -2835.00 | 2216700.62 |
| 3376 | 2019.03.05 08:00 | buy | 1093 | 0.21 | 111.908 | 0.000 | 0.000 | ||
| 3377 | 2019.03.05 08:00 | modify | 1093 | 0.21 | 111.908 | 110.508 | 113.208 | ||
| 3378 | 2019.03.05 18:00 | close | 1093 | 0.21 | 111.891 | 110.508 | 113.208 | -441.00 | 2216259.62 |
| 3379 | 2019.03.13 03:00 | sell | 1094 | 0.21 | 111.321 | 0.000 | 0.000 | ||
| 3380 | 2019.03.13 03:00 | modify | 1094 | 0.21 | 111.321 | 112.721 | 110.021 | ||
| 3381 | 2019.03.13 09:00 | close | 1094 | 0.21 | 111.312 | 112.721 | 110.021 | 105.00 | 2216364.62 |
| 3382 | 2019.03.13 09:00 | buy | 1095 | 0.21 | 111.321 | 0.000 | 0.000 | ||
| 3383 | 2019.03.13 09:00 | modify | 1095 | 0.21 | 111.321 | 109.921 | 112.621 | ||
| 3384 | 2019.03.13 19:00 | close | 1095 | 0.21 | 111.235 | 109.921 | 112.621 | -1890.00 | 2214474.62 |
| 3385 | 2019.03.25 03:00 | sell | 1096 | 0.21 | 110.094 | 0.000 | 0.000 | ||
| 3386 | 2019.03.25 03:00 | modify | 1096 | 0.21 | 110.094 | 111.494 | 108.794 | ||
| 3387 | 2019.03.25 09:00 | close | 1096 | 0.21 | 109.978 | 111.494 | 108.794 | 2352.00 | 2216826.62 |
| 3388 | 2019.03.25 09:00 | buy | 1097 | 0.21 | 109.982 | 0.000 | 0.000 | ||
| 3389 | 2019.03.25 09:00 | modify | 1097 | 0.21 | 109.982 | 108.582 | 111.282 | ||
| 3390 | 2019.03.25 19:00 | close | 1097 | 0.21 | 110.088 | 108.582 | 111.282 | 2142.00 | 2218968.62 |
| 3391 | 2019.03.26 03:00 | sell | 1098 | 0.21 | 110.062 | 0.000 | 0.000 | ||
| 3392 | 2019.03.26 03:00 | modify | 1098 | 0.21 | 110.062 | 111.462 | 108.762 | ||
| 3393 | 2019.03.26 09:00 | close | 1098 | 0.21 | 110.141 | 111.462 | 108.762 | -1743.00 | 2217225.62 |
| 3394 | 2019.03.26 09:00 | buy | 1099 | 0.21 | 110.140 | 0.000 | 0.000 | ||
| 3395 | 2019.03.26 09:00 | modify | 1099 | 0.21 | 110.140 | 108.740 | 111.440 | ||
| 3396 | 2019.03.26 19:00 | close | 1099 | 0.21 | 110.494 | 108.740 | 111.440 | 7350.00 | 2224575.62 |
| 3397 | 2019.03.27 03:00 | sell | 1100 | 0.21 | 110.574 | 0.000 | 0.000 | ||
| 3398 | 2019.03.27 03:00 | modify | 1100 | 0.21 | 110.574 | 111.974 | 109.274 | ||
| 3399 | 2019.03.27 09:00 | close | 1100 | 0.21 | 110.620 | 111.974 | 109.274 | -1050.00 | 2223525.62 |
| 3400 | 2019.03.27 09:00 | buy | 1101 | 0.21 | 110.624 | 0.000 | 0.000 | ||
| 3401 | 2019.03.27 09:00 | modify | 1101 | 0.21 | 110.624 | 109.224 | 111.924 | ||
| 3402 | 2019.03.27 19:00 | close | 1101 | 0.21 | 110.380 | 109.224 | 111.924 | -5208.00 | 2218317.62 |
| 3403 | 2019.03.28 03:00 | sell | 1102 | 0.21 | 110.499 | 0.000 | 0.000 | ||
| 3404 | 2019.03.28 03:00 | modify | 1102 | 0.21 | 110.499 | 111.899 | 109.199 | ||
| 3405 | 2019.03.28 09:00 | close | 1102 | 0.21 | 110.091 | 111.899 | 109.199 | 8484.00 | 2226801.62 |
| 3406 | 2019.03.28 09:00 | buy | 1103 | 0.21 | 110.075 | 0.000 | 0.000 | ||
| 3407 | 2019.03.28 09:00 | modify | 1103 | 0.21 | 110.075 | 108.675 | 111.375 | ||
| 3408 | 2019.03.28 19:00 | close | 1103 | 0.21 | 110.562 | 108.675 | 111.375 | 10143.00 | 2236944.62 |
| 3409 | 2019.03.29 03:00 | sell | 1104 | 0.21 | 110.632 | 0.000 | 0.000 | ||
| 3410 | 2019.03.29 03:00 | modify | 1104 | 0.21 | 110.632 | 112.032 | 109.332 | ||
| 3411 | 2019.03.29 09:00 | close | 1104 | 0.21 | 110.745 | 112.032 | 109.332 | -2457.00 | 2234487.62 |
| 3412 | 2019.03.29 09:00 | buy | 1105 | 0.21 | 110.743 | 0.000 | 0.000 | ||
| 3413 | 2019.03.29 09:00 | modify | 1105 | 0.21 | 110.743 | 109.343 | 112.043 | ||
| 3414 | 2019.03.29 19:00 | close | 1105 | 0.21 | 110.667 | 109.343 | 112.043 | -1680.00 | 2232807.62 |
| 3415 | 2019.04.05 03:00 | sell | 1106 | 0.21 | 111.660 | 0.000 | 0.000 | ||
| 3416 | 2019.04.05 03:00 | modify | 1106 | 0.21 | 111.660 | 113.060 | 110.360 | ||
| 3417 | 2019.04.05 09:00 | close | 1106 | 0.21 | 111.680 | 113.060 | 110.360 | -504.00 | 2232303.62 |
| 3418 | 2019.04.05 09:00 | buy | 1107 | 0.21 | 111.683 | 0.000 | 0.000 | ||
| 3419 | 2019.04.05 09:00 | modify | 1107 | 0.21 | 111.683 | 110.283 | 112.983 | ||
| 3420 | 2019.04.05 19:00 | close | 1107 | 0.21 | 111.706 | 110.283 | 112.983 | 399.00 | 2232702.62 |
| 3421 | 2019.04.23 03:00 | sell | 1108 | 0.21 | 111.936 | 0.000 | 0.000 | ||
| 3422 | 2019.04.23 03:00 | modify | 1108 | 0.21 | 111.936 | 113.336 | 110.636 | ||
| 3423 | 2019.04.23 09:00 | close | 1108 | 0.21 | 111.925 | 113.336 | 110.636 | 147.00 | 2232849.62 |
| 3424 | 2019.04.23 09:00 | buy | 1109 | 0.21 | 111.927 | 0.000 | 0.000 | ||
| 3425 | 2019.04.23 09:00 | modify | 1109 | 0.21 | 111.927 | 110.527 | 113.227 | ||
| 3426 | 2019.04.23 19:00 | close | 1109 | 0.21 | 111.885 | 110.527 | 113.227 | -966.00 | 2231883.62 |
| 3427 | 2019.04.25 03:00 | sell | 1110 | 0.21 | 112.110 | 0.000 | 0.000 | ||
| 3428 | 2019.04.25 03:00 | modify | 1110 | 0.21 | 112.110 | 113.510 | 110.810 | ||
| 3429 | 2019.04.25 09:00 | close | 1110 | 0.21 | 111.950 | 113.510 | 110.810 | 3276.00 | 2235159.62 |
| 3430 | 2019.04.25 09:00 | buy | 1111 | 0.21 | 111.956 | 0.000 | 0.000 | ||
| 3431 | 2019.04.25 09:00 | modify | 1111 | 0.21 | 111.956 | 110.556 | 113.256 | ||
| 3432 | 2019.04.25 19:00 | close | 1111 | 0.21 | 111.601 | 110.556 | 113.256 | -7539.00 | 2227620.62 |
| 3433 | 2019.04.26 03:00 | sell | 1112 | 0.21 | 111.550 | 0.000 | 0.000 | ||
| 3434 | 2019.04.26 03:00 | modify | 1112 | 0.21 | 111.550 | 112.950 | 110.250 | ||
| 3435 | 2019.04.26 09:00 | close | 1112 | 0.21 | 111.667 | 112.950 | 110.250 | -2541.00 | 2225079.62 |
| 3436 | 2019.04.26 09:00 | buy | 1113 | 0.21 | 111.677 | 0.000 | 0.000 | ||
| 3437 | 2019.04.26 09:00 | modify | 1113 | 0.21 | 111.677 | 110.277 | 112.977 | ||
| 3438 | 2019.04.26 19:00 | close | 1113 | 0.21 | 111.603 | 110.277 | 112.977 | -1638.00 | 2223441.62 |
| 3439 | 2019.04.29 03:00 | sell | 1114 | 0.21 | 111.600 | 0.000 | 0.000 | ||
| 3440 | 2019.04.29 03:00 | modify | 1114 | 0.21 | 111.600 | 113.000 | 110.300 | ||
| 3441 | 2019.04.29 09:00 | close | 1114 | 0.21 | 111.629 | 113.000 | 110.300 | -693.00 | 2222748.62 |
| 3442 | 2019.04.29 09:00 | buy | 1115 | 0.21 | 111.625 | 0.000 | 0.000 | ||
| 3443 | 2019.04.29 09:00 | modify | 1115 | 0.21 | 111.625 | 110.225 | 112.925 | ||
| 3444 | 2019.04.29 19:00 | close | 1115 | 0.21 | 111.805 | 110.225 | 112.925 | 3696.00 | 2226444.62 |
| 3445 | 2019.04.30 03:00 | sell | 1116 | 0.21 | 111.685 | 0.000 | 0.000 | ||
| 3446 | 2019.04.30 03:00 | modify | 1116 | 0.21 | 111.685 | 113.085 | 110.385 | ||
| 3447 | 2019.04.30 09:00 | close | 1116 | 0.21 | 111.517 | 113.085 | 110.385 | 3444.00 | 2229888.62 |
| 3448 | 2019.04.30 09:00 | buy | 1117 | 0.21 | 111.533 | 0.000 | 0.000 | ||
| 3449 | 2019.04.30 09:00 | modify | 1117 | 0.21 | 111.533 | 110.133 | 112.833 | ||
| 3450 | 2019.04.30 19:00 | close | 1117 | 0.21 | 111.409 | 110.133 | 112.833 | -2688.00 | 2227200.62 |
| 3451 | 2019.05.13 03:00 | sell | 1118 | 0.21 | 109.649 | 0.000 | 0.000 | ||
| 3452 | 2019.05.13 03:00 | modify | 1118 | 0.21 | 109.649 | 111.049 | 108.349 | ||
| 3453 | 2019.05.13 09:00 | close | 1118 | 0.21 | 109.741 | 111.049 | 108.349 | -2016.00 | 2225184.62 |
| 3454 | 2019.05.13 09:00 | buy | 1119 | 0.21 | 109.740 | 0.000 | 0.000 | ||
| 3455 | 2019.05.13 09:00 | modify | 1119 | 0.21 | 109.740 | 108.340 | 111.040 | ||
| 3456 | 2019.05.13 19:00 | close | 1119 | 0.21 | 109.181 | 108.340 | 111.040 | -11823.00 | 2213361.62 |
| 3457 | 2019.05.23 03:00 | sell | 1120 | 0.21 | 110.218 | 0.000 | 0.000 | ||
| 3458 | 2019.05.23 03:00 | modify | 1120 | 0.21 | 110.218 | 111.618 | 108.918 | ||
| 3459 | 2019.05.23 09:00 | close | 1120 | 0.21 | 110.283 | 111.618 | 108.918 | -1449.00 | 2211912.62 |
| 3460 | 2019.05.23 09:00 | buy | 1121 | 0.21 | 110.294 | 0.000 | 0.000 | ||
| 3461 | 2019.05.23 09:00 | modify | 1121 | 0.21 | 110.294 | 108.894 | 111.594 | ||
| 3462 | 2019.05.23 19:00 | close | 1121 | 0.21 | 109.575 | 108.894 | 111.594 | -15183.00 | 2196729.62 |
| 3463 | 2019.05.27 03:00 | sell | 1122 | 0.21 | 109.396 | 0.000 | 0.000 | ||
| 3464 | 2019.05.27 03:00 | modify | 1122 | 0.21 | 109.396 | 110.796 | 108.096 | ||
| 3465 | 2019.05.27 09:00 | close | 1122 | 0.21 | 109.476 | 110.796 | 108.096 | -1764.00 | 2194965.62 |
| 3466 | 2019.05.27 09:00 | buy | 1123 | 0.21 | 109.466 | 0.000 | 0.000 | ||
| 3467 | 2019.05.27 09:00 | modify | 1123 | 0.21 | 109.466 | 108.066 | 110.766 | ||
| 3468 | 2019.05.27 19:00 | close | 1123 | 0.21 | 109.531 | 108.066 | 110.766 | 1281.00 | 2196246.62 |
| 3469 | 2019.05.28 03:00 | sell | 1124 | 0.21 | 109.516 | 0.000 | 0.000 | ||
| 3470 | 2019.05.28 03:00 | modify | 1124 | 0.21 | 109.516 | 110.916 | 108.216 | ||
| 3471 | 2019.05.28 09:00 | close | 1124 | 0.21 | 109.524 | 110.916 | 108.216 | -252.00 | 2195994.62 |
| 3472 | 2019.05.28 09:00 | buy | 1125 | 0.21 | 109.529 | 0.000 | 0.000 | ||
| 3473 | 2019.05.28 09:00 | modify | 1125 | 0.21 | 109.529 | 108.129 | 110.829 | ||
| 3474 | 2019.05.28 19:00 | close | 1125 | 0.21 | 109.483 | 108.129 | 110.829 | -1050.00 | 2194944.62 |
| 3475 | 2019.05.29 03:00 | sell | 1126 | 0.21 | 109.360 | 0.000 | 0.000 | ||
| 3476 | 2019.05.29 03:00 | modify | 1126 | 0.21 | 109.360 | 110.760 | 108.060 | ||
| 3477 | 2019.05.29 09:00 | close | 1126 | 0.21 | 109.239 | 110.760 | 108.060 | 2457.00 | 2197401.62 |
| 3478 | 2019.05.29 09:00 | buy | 1127 | 0.21 | 109.241 | 0.000 | 0.000 | ||
| 3479 | 2019.05.29 09:00 | modify | 1127 | 0.21 | 109.241 | 107.841 | 110.541 | ||
| 3480 | 2019.05.29 19:00 | close | 1127 | 0.21 | 109.248 | 107.841 | 110.541 | 63.00 | 2197464.62 |
| 3481 | 2019.05.30 03:00 | sell | 1128 | 0.21 | 109.570 | 0.000 | 0.000 | ||
| 3482 | 2019.05.30 03:00 | modify | 1128 | 0.21 | 109.570 | 110.970 | 108.270 | ||
| 3483 | 2019.05.30 09:00 | close | 1128 | 0.21 | 109.703 | 110.970 | 108.270 | -2877.00 | 2194587.62 |
| 3484 | 2019.05.30 09:00 | buy | 1129 | 0.21 | 109.697 | 0.000 | 0.000 | ||
| 3485 | 2019.05.30 09:00 | modify | 1129 | 0.21 | 109.697 | 108.297 | 110.997 | ||
| 3486 | 2019.05.30 19:00 | close | 1129 | 0.21 | 109.660 | 108.297 | 110.997 | -861.00 | 2193726.62 |
| 3487 | 2019.06.05 03:00 | sell | 1130 | 0.21 | 108.255 | 0.000 | 0.000 | ||
| 3488 | 2019.06.05 03:00 | modify | 1130 | 0.21 | 108.255 | 109.655 | 106.955 | ||
| 3489 | 2019.06.05 09:00 | close | 1130 | 0.21 | 108.075 | 109.655 | 106.955 | 3696.00 | 2197422.62 |
| 3490 | 2019.06.05 09:00 | buy | 1131 | 0.21 | 108.074 | 0.000 | 0.000 | ||
| 3491 | 2019.06.05 09:00 | modify | 1131 | 0.21 | 108.074 | 106.674 | 109.374 | ||
| 3492 | 2019.06.05 19:00 | close | 1131 | 0.21 | 108.208 | 106.674 | 109.374 | 2730.00 | 2200152.62 |
| 3493 | 2019.06.13 03:00 | sell | 1132 | 0.21 | 108.493 | 0.000 | 0.000 | ||
| 3494 | 2019.06.13 03:00 | modify | 1132 | 0.21 | 108.493 | 109.893 | 107.193 | ||
| 3495 | 2019.06.13 09:00 | close | 1132 | 0.21 | 108.341 | 109.893 | 107.193 | 3108.00 | 2203260.62 |
| 3496 | 2019.06.13 09:00 | buy | 1133 | 0.21 | 108.333 | 0.000 | 0.000 | ||
| 3497 | 2019.06.13 09:00 | modify | 1133 | 0.21 | 108.333 | 106.933 | 109.633 | ||
| 3498 | 2019.06.13 19:00 | close | 1133 | 0.21 | 108.437 | 106.933 | 109.633 | 2100.00 | 2205360.62 |
| 3499 | 2019.06.25 03:00 | sell | 1134 | 0.21 | 107.325 | 0.000 | 0.000 | ||
| 3500 | 2019.06.25 03:00 | modify | 1134 | 0.21 | 107.325 | 108.725 | 106.025 | ||
| 3501 | 2019.06.25 09:00 | close | 1134 | 0.21 | 107.041 | 108.725 | 106.025 | 5880.00 | 2211240.62 |
| 3502 | 2019.06.25 09:00 | buy | 1135 | 0.21 | 107.041 | 0.000 | 0.000 | ||
| 3503 | 2019.06.25 09:00 | modify | 1135 | 0.21 | 107.041 | 105.641 | 108.341 | ||
| 3504 | 2019.06.25 19:00 | close | 1135 | 0.21 | 106.926 | 105.641 | 108.341 | -2499.00 | 2208741.62 |
| 3505 | 2019.06.26 03:00 | sell | 1136 | 0.21 | 107.181 | 0.000 | 0.000 | ||
| 3506 | 2019.06.26 03:00 | modify | 1136 | 0.21 | 107.181 | 108.581 | 105.881 | ||
| 3507 | 2019.06.26 09:00 | close | 1136 | 0.21 | 107.444 | 108.581 | 105.881 | -5607.00 | 2203134.62 |
| 3508 | 2019.06.26 09:00 | buy | 1137 | 0.21 | 107.456 | 0.000 | 0.000 | ||
| 3509 | 2019.06.26 09:00 | modify | 1137 | 0.21 | 107.456 | 106.056 | 108.756 | ||
| 3510 | 2019.06.26 19:00 | close | 1137 | 0.21 | 107.645 | 106.056 | 108.756 | 3885.00 | 2207019.62 |
| 3511 | 2019.06.27 03:00 | sell | 1138 | 0.21 | 107.740 | 0.000 | 0.000 | ||
| 3512 | 2019.06.27 03:00 | modify | 1138 | 0.21 | 107.740 | 109.140 | 106.440 | ||
| 3513 | 2019.06.27 09:00 | close | 1138 | 0.21 | 108.066 | 109.140 | 106.440 | -6930.00 | 2200089.62 |
| 3514 | 2019.06.27 09:00 | buy | 1139 | 0.21 | 108.061 | 0.000 | 0.000 | ||
| 3515 | 2019.06.27 09:00 | modify | 1139 | 0.21 | 108.061 | 106.661 | 109.361 | ||
| 3516 | 2019.06.27 19:00 | close | 1139 | 0.21 | 107.732 | 106.661 | 109.361 | -6993.00 | 2193096.62 |
| 3517 | 2019.06.28 03:00 | sell | 1140 | 0.21 | 107.758 | 0.000 | 0.000 | ||
| 3518 | 2019.06.28 03:00 | modify | 1140 | 0.21 | 107.758 | 109.158 | 106.458 | ||
| 3519 | 2019.06.28 09:00 | close | 1140 | 0.21 | 107.703 | 109.158 | 106.458 | 1071.00 | 2194167.62 |
| 3520 | 2019.06.28 09:00 | buy | 1141 | 0.21 | 107.698 | 0.000 | 0.000 | ||
| 3521 | 2019.06.28 09:00 | modify | 1141 | 0.21 | 107.698 | 106.298 | 108.998 | ||
| 3522 | 2019.06.28 19:00 | close | 1141 | 0.21 | 107.845 | 106.298 | 108.998 | 3003.00 | 2197170.62 |
| 3523 | 2019.07.05 03:00 | sell | 1142 | 0.21 | 107.826 | 0.000 | 0.000 | ||
| 3524 | 2019.07.05 03:00 | modify | 1142 | 0.21 | 107.826 | 109.226 | 106.526 | ||
| 3525 | 2019.07.05 09:00 | close | 1142 | 0.21 | 107.877 | 109.226 | 106.526 | -1155.00 | 2196015.62 |
| 3526 | 2019.07.05 09:00 | buy | 1143 | 0.21 | 107.884 | 0.000 | 0.000 | ||
| 3527 | 2019.07.05 09:00 | modify | 1143 | 0.21 | 107.884 | 106.484 | 109.184 | ||
| 3528 | 2019.07.05 19:00 | close | 1143 | 0.21 | 108.550 | 106.484 | 109.184 | 13902.00 | 2209917.62 |
| 3529 | 2019.07.23 03:00 | sell | 1144 | 0.21 | 107.905 | 0.000 | 0.000 | ||
| 3530 | 2019.07.23 03:00 | modify | 1144 | 0.21 | 107.905 | 109.305 | 106.605 | ||
| 3531 | 2019.07.23 09:00 | close | 1144 | 0.21 | 108.184 | 109.305 | 106.605 | -5943.00 | 2203974.62 |
| 3532 | 2019.07.23 09:00 | buy | 1145 | 0.21 | 108.183 | 0.000 | 0.000 | ||
| 3533 | 2019.07.23 09:00 | modify | 1145 | 0.21 | 108.183 | 106.783 | 109.483 | ||
| 3534 | 2019.07.23 19:00 | close | 1145 | 0.21 | 108.069 | 106.783 | 109.483 | -2478.00 | 2201496.62 |
| 3535 | 2019.07.25 03:00 | sell | 1146 | 0.21 | 108.183 | 0.000 | 0.000 | ||
| 3536 | 2019.07.25 03:00 | modify | 1146 | 0.21 | 108.183 | 109.583 | 106.883 | ||
| 3537 | 2019.07.25 09:00 | close | 1146 | 0.21 | 108.121 | 109.583 | 106.883 | 1218.00 | 2202714.62 |
| 3538 | 2019.07.25 09:00 | buy | 1147 | 0.21 | 108.123 | 0.000 | 0.000 | ||
| 3539 | 2019.07.25 09:00 | modify | 1147 | 0.21 | 108.123 | 106.723 | 109.423 | ||
| 3540 | 2019.07.25 19:00 | close | 1147 | 0.21 | 108.587 | 106.723 | 109.423 | 9660.00 | 2212374.62 |
| 3541 | 2019.07.26 03:00 | sell | 1148 | 0.21 | 108.673 | 0.000 | 0.000 | ||
| 3542 | 2019.07.26 03:00 | modify | 1148 | 0.21 | 108.673 | 110.073 | 107.373 | ||
| 3543 | 2019.07.26 09:00 | close | 1148 | 0.21 | 108.638 | 110.073 | 107.373 | 651.00 | 2213025.62 |
| 3544 | 2019.07.26 09:00 | buy | 1149 | 0.21 | 108.630 | 0.000 | 0.000 | ||
| 3545 | 2019.07.26 09:00 | modify | 1149 | 0.21 | 108.630 | 107.230 | 109.930 | ||
| 3546 | 2019.07.26 19:00 | close | 1149 | 0.21 | 108.691 | 107.230 | 109.930 | 1197.00 | 2214222.62 |
| 3547 | 2019.07.29 03:00 | sell | 1150 | 0.21 | 108.643 | 0.000 | 0.000 | ||
| 3548 | 2019.07.29 03:00 | modify | 1150 | 0.21 | 108.643 | 110.043 | 107.343 | ||
| 3549 | 2019.07.29 09:00 | close | 1150 | 0.21 | 108.625 | 110.043 | 107.343 | 294.00 | 2214516.62 |
| 3550 | 2019.07.29 09:00 | buy | 1151 | 0.21 | 108.606 | 0.000 | 0.000 | ||
| 3551 | 2019.07.29 09:00 | modify | 1151 | 0.21 | 108.606 | 107.206 | 109.906 | ||
| 3552 | 2019.07.29 19:00 | close | 1151 | 0.21 | 108.861 | 107.206 | 109.906 | 5271.00 | 2219787.62 |
| 3553 | 2019.07.30 03:00 | sell | 1152 | 0.21 | 108.854 | 0.000 | 0.000 | ||
| 3554 | 2019.07.30 03:00 | modify | 1152 | 0.21 | 108.854 | 110.254 | 107.554 | ||
| 3555 | 2019.07.30 09:00 | close | 1152 | 0.21 | 108.615 | 110.254 | 107.554 | 4935.00 | 2224722.62 |
| 3556 | 2019.07.30 09:00 | buy | 1153 | 0.21 | 108.630 | 0.000 | 0.000 | ||
| 3557 | 2019.07.30 09:00 | modify | 1153 | 0.21 | 108.630 | 107.230 | 109.930 | ||
| 3558 | 2019.07.30 19:00 | close | 1153 | 0.21 | 108.646 | 107.230 | 109.930 | 252.00 | 2224974.62 |
| 3559 | 2019.08.05 03:00 | sell | 1154 | 0.21 | 106.573 | 0.000 | 0.000 | ||
| 3560 | 2019.08.05 03:00 | modify | 1154 | 0.21 | 106.573 | 107.973 | 105.273 | ||
| 3561 | 2019.08.05 09:00 | close | 1154 | 0.21 | 105.969 | 107.973 | 105.273 | 12600.00 | 2237574.62 |
| 3562 | 2019.08.05 09:00 | buy | 1155 | 0.21 | 105.977 | 0.000 | 0.000 | ||
| 3563 | 2019.08.05 09:00 | modify | 1155 | 0.21 | 105.977 | 104.577 | 107.277 | ||
| 3564 | 2019.08.05 19:00 | close | 1155 | 0.21 | 106.047 | 104.577 | 107.277 | 1386.00 | 2238960.62 |
| 3565 | 2019.08.13 03:00 | sell | 1156 | 0.21 | 105.377 | 0.000 | 0.000 | ||
| 3566 | 2019.08.13 03:00 | modify | 1156 | 0.21 | 105.377 | 106.777 | 104.077 | ||
| 3567 | 2019.08.13 09:00 | close | 1156 | 0.21 | 105.387 | 106.777 | 104.077 | -294.00 | 2238666.62 |
| 3568 | 2019.08.13 09:00 | buy | 1157 | 0.21 | 105.381 | 0.000 | 0.000 | ||
| 3569 | 2019.08.13 09:00 | modify | 1157 | 0.21 | 105.381 | 103.981 | 106.681 | ||
| 3570 | 2019.08.13 17:00 | modify | 1157 | 0.21 | 105.381 | 106.196 | 106.681 | ||
| 3571 | 2019.08.13 17:19 | t/p | 1157 | 0.21 | 106.687 | 106.196 | 106.681 | 27342.00 | 2266008.62 |
| 3572 | 2019.08.23 03:00 | sell | 1158 | 0.21 | 106.489 | 0.000 | 0.000 | ||
| 3573 | 2019.08.23 03:00 | modify | 1158 | 0.21 | 106.489 | 107.889 | 105.189 | ||
| 3574 | 2019.08.23 09:00 | close | 1158 | 0.21 | 106.634 | 107.889 | 105.189 | -3129.00 | 2262879.62 |
| 3575 | 2019.08.23 09:00 | buy | 1159 | 0.21 | 106.638 | 0.000 | 0.000 | ||
| 3576 | 2019.08.23 09:00 | modify | 1159 | 0.21 | 106.638 | 105.238 | 107.938 | ||
| 3577 | 2019.08.23 19:00 | close | 1159 | 0.21 | 105.304 | 105.238 | 107.938 | -28098.00 | 2234781.62 |
| 3578 | 2019.08.26 03:00 | sell | 1160 | 0.21 | 104.845 | 0.000 | 0.000 | ||
| 3579 | 2019.08.26 03:00 | modify | 1160 | 0.21 | 104.845 | 106.245 | 103.545 | ||
| 3580 | 2019.08.26 04:20 | modify | 1160 | 0.21 | 104.845 | 106.245 | 104.545 | ||
| 3581 | 2019.08.26 09:00 | close | 1160 | 0.21 | 105.239 | 106.245 | 104.545 | -8358.00 | 2226423.62 |
| 3582 | 2019.08.26 09:00 | buy | 1161 | 0.21 | 105.240 | 0.000 | 0.000 | ||
| 3583 | 2019.08.26 09:00 | modify | 1161 | 0.21 | 105.240 | 103.840 | 106.540 | ||
| 3584 | 2019.08.26 19:00 | close | 1161 | 0.21 | 105.995 | 103.840 | 106.540 | 15771.00 | 2242194.62 |
| 3585 | 2019.08.27 03:00 | sell | 1162 | 0.21 | 105.957 | 0.000 | 0.000 | ||
| 3586 | 2019.08.27 03:00 | modify | 1162 | 0.21 | 105.957 | 107.357 | 104.657 | ||
| 3587 | 2019.08.27 09:00 | close | 1162 | 0.21 | 105.688 | 107.357 | 104.657 | 5565.00 | 2247759.62 |
| 3588 | 2019.08.27 09:00 | buy | 1163 | 0.21 | 105.699 | 0.000 | 0.000 | ||
| 3589 | 2019.08.27 09:00 | modify | 1163 | 0.21 | 105.699 | 104.299 | 106.999 | ||
| 3590 | 2019.08.27 19:00 | close | 1163 | 0.21 | 105.815 | 104.299 | 106.999 | 2352.00 | 2250111.62 |
| 3591 | 2019.08.28 03:00 | sell | 1164 | 0.21 | 105.741 | 0.000 | 0.000 | ||
| 3592 | 2019.08.28 03:00 | modify | 1164 | 0.21 | 105.741 | 107.141 | 104.441 | ||
| 3593 | 2019.08.28 09:00 | close | 1164 | 0.21 | 105.842 | 107.141 | 104.441 | -2205.00 | 2247906.62 |
| 3594 | 2019.08.28 09:00 | buy | 1165 | 0.21 | 105.839 | 0.000 | 0.000 | ||
| 3595 | 2019.08.28 09:00 | modify | 1165 | 0.21 | 105.839 | 104.439 | 107.139 | ||
| 3596 | 2019.08.28 19:00 | close | 1165 | 0.21 | 105.874 | 104.439 | 107.139 | 651.00 | 2248557.62 |
| 3597 | 2019.08.29 03:00 | sell | 1166 | 0.21 | 106.083 | 0.000 | 0.000 | ||
| 3598 | 2019.08.29 03:00 | modify | 1166 | 0.21 | 106.083 | 107.483 | 104.783 | ||
| 3599 | 2019.08.29 09:00 | close | 1166 | 0.21 | 105.870 | 107.483 | 104.783 | 4389.00 | 2252946.62 |
| 3600 | 2019.08.29 09:00 | buy | 1167 | 0.21 | 105.882 | 0.000 | 0.000 | ||
| 3601 | 2019.08.29 09:00 | modify | 1167 | 0.21 | 105.882 | 104.482 | 107.182 | ||
| 3602 | 2019.08.29 19:00 | close | 1167 | 0.21 | 106.504 | 104.482 | 107.182 | 12978.00 | 2265924.62 |
| 3603 | 2019.08.30 03:00 | sell | 1168 | 0.21 | 106.449 | 0.000 | 0.000 | ||
| 3604 | 2019.08.30 03:00 | modify | 1168 | 0.21 | 106.449 | 107.849 | 105.149 | ||
| 3605 | 2019.08.30 09:00 | close | 1168 | 0.21 | 106.361 | 107.849 | 105.149 | 1764.00 | 2267688.62 |
| 3606 | 2019.08.30 09:00 | buy | 1169 | 0.21 | 106.362 | 0.000 | 0.000 | ||
| 3607 | 2019.08.30 09:00 | modify | 1169 | 0.21 | 106.362 | 104.962 | 107.662 | ||
| 3608 | 2019.08.30 19:00 | close | 1169 | 0.21 | 106.285 | 104.962 | 107.662 | -1701.00 | 2265987.62 |
| 3609 | 2019.09.05 03:00 | sell | 1170 | 0.21 | 106.337 | 0.000 | 0.000 | ||
| 3610 | 2019.09.05 03:00 | modify | 1170 | 0.21 | 106.337 | 107.737 | 105.037 | ||
| 3611 | 2019.09.05 09:00 | close | 1170 | 0.21 | 106.575 | 107.737 | 105.037 | -5082.00 | 2260905.62 |
| 3612 | 2019.09.05 09:00 | buy | 1171 | 0.21 | 106.582 | 0.000 | 0.000 | ||
| 3613 | 2019.09.05 09:00 | modify | 1171 | 0.21 | 106.582 | 105.182 | 107.882 | ||
| 3614 | 2019.09.05 19:00 | close | 1171 | 0.21 | 106.965 | 105.182 | 107.882 | 7959.00 | 2268864.62 |
| 3615 | 2019.09.13 03:00 | sell | 1172 | 0.21 | 108.184 | 0.000 | 0.000 | ||
| 3616 | 2019.09.13 03:00 | modify | 1172 | 0.21 | 108.184 | 109.584 | 106.884 | ||
| 3617 | 2019.09.13 09:00 | close | 1172 | 0.21 | 108.117 | 109.584 | 106.884 | 1323.00 | 2270187.62 |
| 3618 | 2019.09.13 09:00 | buy | 1173 | 0.21 | 108.122 | 0.000 | 0.000 | ||
| 3619 | 2019.09.13 09:00 | modify | 1173 | 0.21 | 108.122 | 106.722 | 109.422 | ||
| 3620 | 2019.09.13 19:00 | close | 1173 | 0.21 | 108.116 | 106.722 | 109.422 | -210.00 | 2269977.62 |
| 3621 | 2019.09.23 03:00 | sell | 1174 | 0.21 | 107.643 | 0.000 | 0.000 | ||
| 3622 | 2019.09.23 03:00 | modify | 1174 | 0.21 | 107.643 | 109.043 | 106.343 | ||
| 3623 | 2019.09.23 09:00 | close | 1174 | 0.21 | 107.713 | 109.043 | 106.343 | -1554.00 | 2268423.62 |
| 3624 | 2019.09.23 09:00 | buy | 1175 | 0.21 | 107.719 | 0.000 | 0.000 | ||
| 3625 | 2019.09.23 09:00 | modify | 1175 | 0.21 | 107.719 | 106.319 | 109.019 | ||
| 3626 | 2019.09.23 19:00 | close | 1175 | 0.21 | 107.470 | 106.319 | 109.019 | -5313.00 | 2263110.62 |
| 3627 | 2019.09.25 03:00 | sell | 1176 | 0.21 | 107.176 | 0.000 | 0.000 | ||
| 3628 | 2019.09.25 03:00 | modify | 1176 | 0.21 | 107.176 | 108.576 | 105.876 | ||
| 3629 | 2019.09.25 09:00 | close | 1176 | 0.21 | 107.343 | 108.576 | 105.876 | -3591.00 | 2259519.62 |
| 3630 | 2019.09.25 09:00 | buy | 1177 | 0.21 | 107.346 | 0.000 | 0.000 | ||
| 3631 | 2019.09.25 09:00 | modify | 1177 | 0.21 | 107.346 | 105.946 | 108.646 | ||
| 3632 | 2019.09.25 19:00 | close | 1177 | 0.21 | 107.789 | 105.946 | 108.646 | 9219.00 | 2268738.62 |
| 3633 | 2019.09.26 03:00 | sell | 1178 | 0.21 | 107.706 | 0.000 | 0.000 | ||
| 3634 | 2019.09.26 03:00 | modify | 1178 | 0.21 | 107.706 | 109.106 | 106.406 | ||
| 3635 | 2019.09.26 09:00 | close | 1178 | 0.21 | 107.662 | 109.106 | 106.406 | 840.00 | 2269578.62 |
| 3636 | 2019.09.26 09:00 | buy | 1179 | 0.21 | 107.658 | 0.000 | 0.000 | ||
| 3637 | 2019.09.26 09:00 | modify | 1179 | 0.21 | 107.658 | 106.258 | 108.958 | ||
| 3638 | 2019.09.26 19:00 | close | 1179 | 0.21 | 107.669 | 106.258 | 108.958 | 147.00 | 2269725.62 |
| 3639 | 2019.09.27 03:00 | sell | 1180 | 0.21 | 107.743 | 0.000 | 0.000 | ||
| 3640 | 2019.09.27 03:00 | modify | 1180 | 0.21 | 107.743 | 109.143 | 106.443 | ||
| 3641 | 2019.09.27 09:00 | close | 1180 | 0.21 | 107.751 | 109.143 | 106.443 | -252.00 | 2269473.62 |
| 3642 | 2019.09.27 09:00 | buy | 1181 | 0.21 | 107.749 | 0.000 | 0.000 | ||
| 3643 | 2019.09.27 09:00 | modify | 1181 | 0.21 | 107.749 | 106.349 | 109.049 | ||
| 3644 | 2019.09.27 19:00 | close | 1181 | 0.21 | 108.067 | 106.349 | 109.049 | 6594.00 | 2276067.62 |
| 3645 | 2019.09.30 03:00 | sell | 1182 | 0.21 | 107.943 | 0.000 | 0.000 | ||
| 3646 | 2019.09.30 03:00 | modify | 1182 | 0.21 | 107.943 | 109.343 | 106.643 | ||
| 3647 | 2019.09.30 09:00 | close | 1182 | 0.21 | 107.785 | 109.343 | 106.643 | 3234.00 | 2279301.62 |
| 3648 | 2019.09.30 09:00 | buy | 1183 | 0.21 | 107.772 | 0.000 | 0.000 | ||
| 3649 | 2019.09.30 09:00 | modify | 1183 | 0.21 | 107.772 | 106.372 | 109.072 | ||
| 3650 | 2019.09.30 19:00 | close | 1183 | 0.21 | 108.106 | 106.372 | 109.072 | 6930.00 | 2286231.62 |
| 3651 | 2019.10.23 03:00 | sell | 1184 | 0.21 | 108.490 | 0.000 | 0.000 | ||
| 3652 | 2019.10.23 03:00 | modify | 1184 | 0.21 | 108.490 | 109.890 | 107.190 | ||
| 3653 | 2019.10.23 09:00 | close | 1184 | 0.21 | 108.367 | 109.890 | 107.190 | 2499.00 | 2288730.62 |
| 3654 | 2019.10.23 09:00 | buy | 1185 | 0.21 | 108.354 | 0.000 | 0.000 | ||
| 3655 | 2019.10.23 09:00 | modify | 1185 | 0.21 | 108.354 | 106.954 | 109.654 | ||
| 3656 | 2019.10.23 19:00 | close | 1185 | 0.21 | 108.645 | 106.954 | 109.654 | 6027.00 | 2294757.62 |
| 3657 | 2019.10.25 03:00 | sell | 1186 | 0.21 | 108.607 | 0.000 | 0.000 | ||
| 3658 | 2019.10.25 03:00 | modify | 1186 | 0.21 | 108.607 | 110.007 | 107.307 | ||
| 3659 | 2019.10.25 09:00 | close | 1186 | 0.21 | 108.674 | 110.007 | 107.307 | -1491.00 | 2293266.62 |
| 3660 | 2019.10.25 09:00 | buy | 1187 | 0.21 | 108.686 | 0.000 | 0.000 | ||
| 3661 | 2019.10.25 09:00 | modify | 1187 | 0.21 | 108.686 | 107.286 | 109.986 | ||
| 3662 | 2019.10.25 19:00 | close | 1187 | 0.21 | 108.746 | 107.286 | 109.986 | 1176.00 | 2294442.62 |
| 3663 | 2019.10.28 03:00 | sell | 1188 | 0.21 | 108.730 | 0.000 | 0.000 | ||
| 3664 | 2019.10.28 03:00 | modify | 1188 | 0.21 | 108.730 | 110.130 | 107.430 | ||
| 3665 | 2019.10.28 09:00 | close | 1188 | 0.21 | 108.733 | 110.130 | 107.430 | -147.00 | 2294295.62 |
| 3666 | 2019.10.28 09:00 | buy | 1189 | 0.21 | 108.737 | 0.000 | 0.000 | ||
| 3667 | 2019.10.28 09:00 | modify | 1189 | 0.21 | 108.737 | 107.337 | 110.037 | ||
| 3668 | 2019.10.28 19:00 | close | 1189 | 0.21 | 109.012 | 107.337 | 110.037 | 5691.00 | 2299986.62 |
| 3669 | 2019.10.29 03:00 | sell | 1190 | 0.21 | 108.974 | 0.000 | 0.000 | ||
| 3670 | 2019.10.29 03:00 | modify | 1190 | 0.21 | 108.974 | 110.374 | 107.674 | ||
| 3671 | 2019.10.29 09:00 | close | 1190 | 0.21 | 108.983 | 110.374 | 107.674 | -273.00 | 2299713.62 |
| 3672 | 2019.10.29 09:00 | buy | 1191 | 0.21 | 108.983 | 0.000 | 0.000 | ||
| 3673 | 2019.10.29 09:00 | modify | 1191 | 0.21 | 108.983 | 107.583 | 110.283 | ||
| 3674 | 2019.10.29 19:00 | close | 1191 | 0.21 | 108.833 | 107.583 | 110.283 | -3234.00 | 2296479.62 |
| 3675 | 2019.10.30 03:00 | sell | 1192 | 0.21 | 108.868 | 0.000 | 0.000 | ||
| 3676 | 2019.10.30 03:00 | modify | 1192 | 0.21 | 108.868 | 110.268 | 107.568 | ||
| 3677 | 2019.10.30 09:00 | close | 1192 | 0.21 | 108.849 | 110.268 | 107.568 | 315.00 | 2296794.62 |
| 3678 | 2019.10.30 09:00 | buy | 1193 | 0.21 | 108.855 | 0.000 | 0.000 | ||
| 3679 | 2019.10.30 09:00 | modify | 1193 | 0.21 | 108.855 | 107.455 | 110.155 | ||
| 3680 | 2019.10.30 19:00 | close | 1193 | 0.21 | 108.888 | 107.455 | 110.155 | 609.00 | 2297403.62 |
| 3681 | 2019.11.05 02:00 | sell | 1194 | 0.21 | 108.702 | 0.000 | 0.000 | ||
| 3682 | 2019.11.05 02:00 | modify | 1194 | 0.21 | 108.702 | 110.102 | 107.402 | ||
| 3683 | 2019.11.05 08:00 | close | 1194 | 0.21 | 108.780 | 110.102 | 107.402 | -1722.00 | 2295681.62 |
| 3684 | 2019.11.05 08:00 | buy | 1195 | 0.21 | 108.779 | 0.000 | 0.000 | ||
| 3685 | 2019.11.05 08:00 | modify | 1195 | 0.21 | 108.779 | 107.379 | 110.079 | ||
| 3686 | 2019.11.05 18:00 | close | 1195 | 0.21 | 109.158 | 107.379 | 110.079 | 7875.00 | 2303556.62 |
| 3687 | 2019.11.13 02:00 | sell | 1196 | 0.21 | 108.997 | 0.000 | 0.000 | ||
| 3688 | 2019.11.13 02:00 | modify | 1196 | 0.21 | 108.997 | 110.397 | 107.697 | ||
| 3689 | 2019.11.13 08:00 | close | 1196 | 0.21 | 109.093 | 110.397 | 107.697 | -2100.00 | 2301456.62 |
| 3690 | 2019.11.13 08:00 | buy | 1197 | 0.21 | 109.100 | 0.000 | 0.000 | ||
| 3691 | 2019.11.13 08:00 | modify | 1197 | 0.21 | 109.100 | 107.700 | 110.400 | ||
| 3692 | 2019.11.13 18:00 | close | 1197 | 0.21 | 108.708 | 107.700 | 110.400 | -8316.00 | 2293140.62 |
| 3693 | 2019.11.25 02:00 | sell | 1198 | 0.21 | 108.727 | 0.000 | 0.000 | ||
| 3694 | 2019.11.25 02:00 | modify | 1198 | 0.21 | 108.727 | 110.127 | 107.427 | ||
| 3695 | 2019.11.25 08:00 | close | 1198 | 0.21 | 108.868 | 110.127 | 107.427 | -3045.00 | 2290095.62 |
| 3696 | 2019.11.25 08:00 | buy | 1199 | 0.21 | 108.869 | 0.000 | 0.000 | ||
| 3697 | 2019.11.25 08:00 | modify | 1199 | 0.21 | 108.869 | 107.469 | 110.169 | ||
| 3698 | 2019.11.25 18:00 | close | 1199 | 0.21 | 108.932 | 107.469 | 110.169 | 1239.00 | 2291334.62 |
| 3699 | 2019.11.26 02:00 | sell | 1200 | 0.21 | 108.993 | 0.000 | 0.000 | ||
| 3700 | 2019.11.26 02:00 | modify | 1200 | 0.21 | 108.993 | 110.393 | 107.693 | ||
| 3701 | 2019.11.26 08:00 | close | 1200 | 0.21 | 108.973 | 110.393 | 107.693 | 336.00 | 2291670.62 |
| 3702 | 2019.11.26 08:00 | buy | 1201 | 0.21 | 108.973 | 0.000 | 0.000 | ||
| 3703 | 2019.11.26 08:00 | modify | 1201 | 0.21 | 108.973 | 107.573 | 110.273 | ||
| 3704 | 2019.11.26 18:00 | close | 1201 | 0.21 | 109.086 | 107.573 | 110.273 | 2289.00 | 2293959.62 |
| 3705 | 2019.11.27 02:00 | sell | 1202 | 0.21 | 109.087 | 0.000 | 0.000 | ||
| 3706 | 2019.11.27 02:00 | modify | 1202 | 0.21 | 109.087 | 110.487 | 107.787 | ||
| 3707 | 2019.11.27 08:00 | close | 1202 | 0.21 | 109.161 | 110.487 | 107.787 | -1638.00 | 2292321.62 |
| 3708 | 2019.11.27 08:00 | buy | 1203 | 0.21 | 109.157 | 0.000 | 0.000 | ||
| 3709 | 2019.11.27 08:00 | modify | 1203 | 0.21 | 109.157 | 107.757 | 110.457 | ||
| 3710 | 2019.11.27 18:00 | close | 1203 | 0.21 | 109.386 | 107.757 | 110.457 | 4725.00 | 2297046.62 |
| 3711 | 2019.11.28 02:00 | sell | 1204 | 0.21 | 109.376 | 0.000 | 0.000 | ||
| 3712 | 2019.11.28 02:00 | modify | 1204 | 0.21 | 109.376 | 110.776 | 108.076 | ||
| 3713 | 2019.11.28 08:00 | close | 1204 | 0.21 | 109.424 | 110.776 | 108.076 | -1092.00 | 2295954.62 |
| 3714 | 2019.11.28 08:00 | buy | 1205 | 0.21 | 109.421 | 0.000 | 0.000 | ||
| 3715 | 2019.11.28 08:00 | modify | 1205 | 0.21 | 109.421 | 108.021 | 110.721 | ||
| 3716 | 2019.11.28 18:00 | close | 1205 | 0.21 | 109.524 | 108.021 | 110.721 | 2079.00 | 2298033.62 |
| 3717 | 2019.11.29 02:00 | sell | 1206 | 0.21 | 109.526 | 0.000 | 0.000 | ||
| 3718 | 2019.11.29 02:00 | modify | 1206 | 0.21 | 109.526 | 110.926 | 108.226 | ||
| 3719 | 2019.11.29 08:00 | close | 1206 | 0.21 | 109.479 | 110.926 | 108.226 | 903.00 | 2298936.62 |
| 3720 | 2019.11.29 08:00 | buy | 1207 | 0.21 | 109.481 | 0.000 | 0.000 | ||
| 3721 | 2019.11.29 08:00 | modify | 1207 | 0.21 | 109.481 | 108.081 | 110.781 | ||
| 3722 | 2019.11.29 18:00 | close | 1207 | 0.21 | 109.489 | 108.081 | 110.781 | 84.00 | 2299020.62 |
| 3723 | 2019.12.05 02:00 | sell | 1208 | 0.21 | 108.836 | 0.000 | 0.000 | ||
| 3724 | 2019.12.05 02:00 | modify | 1208 | 0.21 | 108.836 | 110.236 | 107.536 | ||
| 3725 | 2019.12.05 08:00 | close | 1208 | 0.21 | 108.791 | 110.236 | 107.536 | 861.00 | 2299881.62 |
| 3726 | 2019.12.05 08:00 | buy | 1209 | 0.21 | 108.788 | 0.000 | 0.000 | ||
| 3727 | 2019.12.05 08:00 | modify | 1209 | 0.21 | 108.788 | 107.388 | 110.088 | ||
| 3728 | 2019.12.05 18:00 | close | 1209 | 0.21 | 108.762 | 107.388 | 110.088 | -630.00 | 2299251.62 |
| 3729 | 2019.12.13 02:00 | sell | 1210 | 0.21 | 109.410 | 0.000 | 0.000 | ||
| 3730 | 2019.12.13 02:00 | modify | 1210 | 0.21 | 109.410 | 110.810 | 108.110 | ||
| 3731 | 2019.12.13 08:00 | close | 1210 | 0.21 | 109.577 | 110.810 | 108.110 | -3591.00 | 2295660.62 |
| 3732 | 2019.12.13 08:00 | buy | 1211 | 0.21 | 109.563 | 0.000 | 0.000 | ||
| 3733 | 2019.12.13 08:00 | modify | 1211 | 0.21 | 109.563 | 108.163 | 110.863 | ||
| 3734 | 2019.12.13 18:00 | close | 1211 | 0.21 | 109.287 | 108.163 | 110.863 | -5880.00 | 2289780.62 |
| 3735 | 2019.12.23 02:00 | sell | 1212 | 0.21 | 109.495 | 0.000 | 0.000 | ||
| 3736 | 2019.12.23 02:00 | modify | 1212 | 0.21 | 109.495 | 110.895 | 108.195 | ||
| 3737 | 2019.12.23 08:00 | close | 1212 | 0.21 | 109.424 | 110.895 | 108.195 | 1407.00 | 2291187.62 |
| 3738 | 2019.12.23 08:00 | buy | 1213 | 0.21 | 109.428 | 0.000 | 0.000 | ||
| 3739 | 2019.12.23 08:00 | modify | 1213 | 0.21 | 109.428 | 108.028 | 110.728 | ||
| 3740 | 2019.12.23 18:00 | close | 1213 | 0.21 | 109.376 | 108.028 | 110.728 | -1176.00 | 2290011.62 |
| 3741 | 2019.12.25 02:00 | sell | 1214 | 0.21 | 109.373 | 0.000 | 0.000 | ||
| 3742 | 2019.12.25 02:00 | modify | 1214 | 0.21 | 109.373 | 110.773 | 108.073 | ||
| 3743 | 2019.12.25 08:00 | close | 1214 | 0.21 | 109.401 | 110.773 | 108.073 | -672.00 | 2289339.62 |
| 3744 | 2019.12.25 08:00 | buy | 1215 | 0.21 | 109.401 | 0.000 | 0.000 | ||
| 3745 | 2019.12.25 08:00 | modify | 1215 | 0.21 | 109.401 | 108.001 | 110.701 | ||
| 3746 | 2019.12.26 00:00 | close | 1215 | 0.21 | 109.317 | 108.001 | 110.701 | -1531.42 | 2287808.20 |
| 3747 | 2019.12.26 02:00 | sell | 1216 | 0.21 | 109.377 | 0.000 | 0.000 | ||
| 3748 | 2019.12.26 02:00 | modify | 1216 | 0.21 | 109.377 | 110.777 | 108.077 | ||
| 3749 | 2019.12.26 08:00 | close | 1216 | 0.21 | 109.548 | 110.777 | 108.077 | -3675.00 | 2284133.20 |
| 3750 | 2019.12.26 08:00 | buy | 1217 | 0.21 | 109.550 | 0.000 | 0.000 | ||
| 3751 | 2019.12.26 08:00 | modify | 1217 | 0.21 | 109.550 | 108.150 | 110.850 | ||
| 3752 | 2019.12.26 18:00 | close | 1217 | 0.21 | 109.644 | 108.150 | 110.850 | 1890.00 | 2286023.20 |
| 3753 | 2019.12.27 02:00 | sell | 1218 | 0.21 | 109.536 | 0.000 | 0.000 | ||
| 3754 | 2019.12.27 02:00 | modify | 1218 | 0.21 | 109.536 | 110.936 | 108.236 | ||
| 3755 | 2019.12.27 08:00 | close | 1218 | 0.21 | 109.492 | 110.936 | 108.236 | 840.00 | 2286863.20 |
| 3756 | 2019.12.27 08:00 | buy | 1219 | 0.21 | 109.493 | 0.000 | 0.000 | ||
| 3757 | 2019.12.27 08:00 | modify | 1219 | 0.21 | 109.493 | 108.093 | 110.793 | ||
| 3758 | 2019.12.27 18:00 | close | 1219 | 0.21 | 109.578 | 108.093 | 110.793 | 1701.00 | 2288564.20 |
| 3759 | 2019.12.30 02:00 | sell | 1220 | 0.21 | 109.425 | 0.000 | 0.000 | ||
| 3760 | 2019.12.30 02:00 | modify | 1220 | 0.21 | 109.425 | 110.825 | 108.125 | ||
| 3761 | 2019.12.30 08:00 | close | 1220 | 0.21 | 109.151 | 110.825 | 108.125 | 5670.00 | 2294234.20 |
| 3762 | 2019.12.30 08:00 | buy | 1221 | 0.21 | 109.151 | 0.000 | 0.000 | ||
| 3763 | 2019.12.30 08:00 | modify | 1221 | 0.21 | 109.151 | 107.751 | 110.451 | ||
| 3764 | 2019.12.30 18:00 | close | 1221 | 0.21 | 108.984 | 107.751 | 110.451 | -3591.00 | 2290643.20 |
| 3765 | 2020.01.13 02:00 | sell | 1222 | 0.21 | 109.556 | 0.000 | 0.000 | ||
| 3766 | 2020.01.13 02:00 | modify | 1222 | 0.21 | 109.556 | 110.956 | 108.256 | ||
| 3767 | 2020.01.13 08:00 | close | 1222 | 0.21 | 109.632 | 110.956 | 108.256 | -1680.00 | 2288963.20 |
| 3768 | 2020.01.13 08:00 | buy | 1223 | 0.21 | 109.635 | 0.000 | 0.000 | ||
| 3769 | 2020.01.13 08:00 | modify | 1223 | 0.21 | 109.635 | 108.235 | 110.935 | ||
| 3770 | 2020.01.13 18:00 | close | 1223 | 0.21 | 109.914 | 108.235 | 110.935 | 5775.00 | 2294738.20 |
| 3771 | 2020.01.23 02:00 | sell | 1224 | 0.21 | 109.727 | 0.000 | 0.000 | ||
| 3772 | 2020.01.23 02:00 | modify | 1224 | 0.21 | 109.727 | 111.127 | 108.427 | ||
| 3773 | 2020.01.23 08:00 | close | 1224 | 0.21 | 109.582 | 111.127 | 108.427 | 2961.00 | 2297699.20 |
| 3774 | 2020.01.23 08:00 | buy | 1225 | 0.21 | 109.582 | 0.000 | 0.000 | ||
| 3775 | 2020.01.23 08:00 | modify | 1225 | 0.21 | 109.582 | 108.182 | 110.882 | ||
| 3776 | 2020.01.23 18:00 | close | 1225 | 0.21 | 109.370 | 108.182 | 110.882 | -4536.00 | 2293163.20 |
| 3777 | 2020.01.27 02:00 | sell | 1226 | 0.21 | 108.791 | 0.000 | 0.000 | ||
| 3778 | 2020.01.27 02:00 | modify | 1226 | 0.21 | 108.791 | 110.191 | 107.491 | ||
| 3779 | 2020.01.27 08:00 | close | 1226 | 0.21 | 109.035 | 110.191 | 107.491 | -5208.00 | 2287955.20 |
| 3780 | 2020.01.27 08:00 | buy | 1227 | 0.21 | 109.036 | 0.000 | 0.000 | ||
| 3781 | 2020.01.27 08:00 | modify | 1227 | 0.21 | 109.036 | 107.636 | 110.336 | ||
| 3782 | 2020.01.27 18:00 | close | 1227 | 0.21 | 108.920 | 107.636 | 110.336 | -2520.00 | 2285435.20 |
| 3783 | 2020.01.28 02:00 | sell | 1228 | 0.21 | 108.931 | 0.000 | 0.000 | ||
| 3784 | 2020.01.28 02:00 | modify | 1228 | 0.21 | 108.931 | 110.331 | 107.631 | ||
| 3785 | 2020.01.28 08:00 | close | 1228 | 0.21 | 109.032 | 110.331 | 107.631 | -2205.00 | 2283230.20 |
| 3786 | 2020.01.28 08:00 | buy | 1229 | 0.21 | 109.030 | 0.000 | 0.000 | ||
| 3787 | 2020.01.28 08:00 | modify | 1229 | 0.21 | 109.030 | 107.630 | 110.330 | ||
| 3788 | 2020.01.28 18:00 | close | 1229 | 0.21 | 109.140 | 107.630 | 110.330 | 2226.00 | 2285456.20 |
| 3789 | 2020.01.29 02:00 | sell | 1230 | 0.21 | 109.127 | 0.000 | 0.000 | ||
| 3790 | 2020.01.29 02:00 | modify | 1230 | 0.21 | 109.127 | 110.527 | 107.827 | ||
| 3791 | 2020.01.29 08:00 | close | 1230 | 0.21 | 109.132 | 110.527 | 107.827 | -189.00 | 2285267.20 |
| 3792 | 2020.01.29 08:00 | buy | 1231 | 0.21 | 109.117 | 0.000 | 0.000 | ||
| 3793 | 2020.01.29 08:00 | modify | 1231 | 0.21 | 109.117 | 107.717 | 110.417 | ||
| 3794 | 2020.01.29 18:00 | close | 1231 | 0.21 | 109.149 | 107.717 | 110.417 | 588.00 | 2285855.20 |
| 3795 | 2020.01.30 02:00 | sell | 1232 | 0.21 | 108.982 | 0.000 | 0.000 | ||
| 3796 | 2020.01.30 02:00 | modify | 1232 | 0.21 | 108.982 | 110.382 | 107.682 | ||
| 3797 | 2020.01.30 08:00 | close | 1232 | 0.21 | 108.912 | 110.382 | 107.682 | 1386.00 | 2287241.20 |
| 3798 | 2020.01.30 08:00 | buy | 1233 | 0.21 | 108.926 | 0.000 | 0.000 | ||
| 3799 | 2020.01.30 08:00 | modify | 1233 | 0.21 | 108.926 | 107.526 | 110.226 | ||
| 3800 | 2020.01.30 18:00 | close | 1233 | 0.21 | 108.662 | 107.526 | 110.226 | -5628.00 | 2281613.20 |
| 3801 | 2020.02.05 02:00 | sell | 1234 | 0.21 | 109.452 | 0.000 | 0.000 | ||
| 3802 | 2020.02.05 02:00 | modify | 1234 | 0.21 | 109.452 | 110.852 | 108.152 | ||
| 3803 | 2020.02.05 08:00 | close | 1234 | 0.21 | 109.428 | 110.852 | 108.152 | 420.00 | 2282033.20 |
| 3804 | 2020.02.05 08:00 | buy | 1235 | 0.21 | 109.423 | 0.000 | 0.000 | ||
| 3805 | 2020.02.05 08:00 | modify | 1235 | 0.21 | 109.423 | 108.023 | 110.723 | ||
| 3806 | 2020.02.05 18:00 | close | 1235 | 0.21 | 109.757 | 108.023 | 110.723 | 6930.00 | 2288963.20 |
| 3807 | 2020.02.13 02:00 | sell | 1236 | 0.21 | 109.877 | 0.000 | 0.000 | ||
| 3808 | 2020.02.13 02:00 | modify | 1236 | 0.21 | 109.877 | 111.277 | 108.577 | ||
| 3809 | 2020.02.13 08:00 | close | 1236 | 0.21 | 109.831 | 111.277 | 108.577 | 882.00 | 2289845.20 |
| 3810 | 2020.02.13 08:00 | buy | 1237 | 0.21 | 109.828 | 0.000 | 0.000 | ||
| 3811 | 2020.02.13 08:00 | modify | 1237 | 0.21 | 109.828 | 108.428 | 111.128 | ||
| 3812 | 2020.02.13 18:00 | close | 1237 | 0.21 | 109.795 | 108.428 | 111.128 | -777.00 | 2289068.20 |
| 3813 | 2020.02.25 02:00 | sell | 1238 | 0.21 | 110.855 | 0.000 | 0.000 | ||
| 3814 | 2020.02.25 02:00 | modify | 1238 | 0.21 | 110.855 | 112.255 | 109.555 | ||
| 3815 | 2020.02.25 08:00 | close | 1238 | 0.21 | 110.794 | 112.255 | 109.555 | 1197.00 | 2290265.20 |
| 3816 | 2020.02.25 08:00 | buy | 1239 | 0.21 | 110.808 | 0.000 | 0.000 | ||
| 3817 | 2020.02.25 08:00 | modify | 1239 | 0.21 | 110.808 | 109.408 | 112.108 | ||
| 3818 | 2020.02.25 18:00 | close | 1239 | 0.21 | 110.139 | 109.408 | 112.108 | -14133.00 | 2276132.20 |
| 3819 | 2020.02.26 02:00 | sell | 1240 | 0.21 | 110.286 | 0.000 | 0.000 | ||
| 3820 | 2020.02.26 02:00 | modify | 1240 | 0.21 | 110.286 | 111.686 | 108.986 | ||
| 3821 | 2020.02.26 08:00 | close | 1240 | 0.21 | 110.369 | 111.686 | 108.986 | -1827.00 | 2274305.20 |
| 3822 | 2020.02.26 08:00 | buy | 1241 | 0.21 | 110.365 | 0.000 | 0.000 | ||
| 3823 | 2020.02.26 08:00 | modify | 1241 | 0.21 | 110.365 | 108.965 | 111.665 | ||
| 3824 | 2020.02.26 18:00 | close | 1241 | 0.21 | 110.561 | 108.965 | 111.665 | 4032.00 | 2278337.20 |
| 3825 | 2020.02.27 02:00 | sell | 1242 | 0.21 | 110.378 | 0.000 | 0.000 | ||
| 3826 | 2020.02.27 02:00 | modify | 1242 | 0.21 | 110.378 | 111.778 | 109.078 | ||
| 3827 | 2020.02.27 08:00 | close | 1242 | 0.21 | 110.056 | 111.778 | 109.078 | 6678.00 | 2285015.20 |
| 3828 | 2020.02.27 08:00 | buy | 1243 | 0.21 | 110.040 | 0.000 | 0.000 | ||
| 3829 | 2020.02.27 08:00 | modify | 1243 | 0.21 | 110.040 | 108.640 | 111.340 | ||
| 3830 | 2020.02.27 18:00 | close | 1243 | 0.21 | 110.004 | 108.640 | 111.340 | -840.00 | 2284175.20 |
| 3831 | 2020.02.28 02:00 | sell | 1244 | 0.21 | 109.619 | 0.000 | 0.000 | ||
| 3832 | 2020.02.28 02:00 | modify | 1244 | 0.21 | 109.619 | 111.019 | 108.319 | ||
| 3833 | 2020.02.28 08:00 | close | 1244 | 0.21 | 108.884 | 111.019 | 108.319 | 15351.00 | 2299526.20 |
| 3834 | 2020.02.28 08:00 | buy | 1245 | 0.21 | 108.885 | 0.000 | 0.000 | ||
| 3835 | 2020.02.28 08:00 | modify | 1245 | 0.21 | 108.885 | 107.485 | 110.185 | ||
| 3836 | 2020.02.28 18:00 | close | 1245 | 0.21 | 107.927 | 107.485 | 110.185 | -20202.00 | 2279324.20 |
| 3837 | 2020.03.05 02:00 | sell | 1246 | 0.21 | 107.714 | 0.000 | 0.000 | ||
| 3838 | 2020.03.05 02:00 | modify | 1246 | 0.21 | 107.714 | 109.114 | 106.414 | ||
| 3839 | 2020.03.05 08:00 | close | 1246 | 0.21 | 107.376 | 109.114 | 106.414 | 7014.00 | 2286338.20 |
| 3840 | 2020.03.05 08:00 | buy | 1247 | 0.21 | 107.377 | 0.000 | 0.000 | ||
| 3841 | 2020.03.05 08:00 | modify | 1247 | 0.21 | 107.377 | 105.977 | 108.677 | ||
| 3842 | 2020.03.05 18:00 | close | 1247 | 0.21 | 106.663 | 105.977 | 108.677 | -15078.00 | 2271260.20 |
| 3843 | 2020.03.13 03:00 | sell | 1248 | 0.21 | 104.655 | 0.000 | 0.000 | ||
| 3844 | 2020.03.13 03:00 | modify | 1248 | 0.21 | 104.655 | 106.055 | 103.355 | ||
| 3845 | 2020.03.13 03:25 | modify | 1248 | 0.21 | 104.655 | 106.055 | 104.355 | ||
| 3846 | 2020.03.13 09:00 | close | 1248 | 0.21 | 105.594 | 106.055 | 104.355 | -19803.00 | 2251457.20 |
| 3847 | 2020.03.13 09:00 | buy | 1249 | 0.21 | 105.605 | 0.000 | 0.000 | ||
| 3848 | 2020.03.13 09:00 | modify | 1249 | 0.21 | 105.605 | 104.205 | 106.905 | ||
| 3849 | 2020.03.13 14:45 | modify | 1249 | 0.21 | 105.605 | 106.350 | 106.905 | ||
| 3850 | 2020.03.13 14:55 | modify | 1249 | 0.21 | 105.605 | 106.417 | 106.905 | ||
| 3851 | 2020.03.13 14:59 | t/p | 1249 | 0.21 | 106.917 | 106.417 | 106.905 | 27468.00 | 2278925.20 |
| 3852 | 2020.03.23 03:00 | sell | 1250 | 0.21 | 110.388 | 0.000 | 0.000 | ||
| 3853 | 2020.03.23 03:00 | modify | 1250 | 0.21 | 110.388 | 111.788 | 109.088 | ||
| 3854 | 2020.03.23 09:00 | close | 1250 | 0.21 | 109.894 | 111.788 | 109.088 | 10290.00 | 2289215.20 |
| 3855 | 2020.03.23 09:00 | buy | 1251 | 0.21 | 109.893 | 0.000 | 0.000 | ||
| 3856 | 2020.03.23 09:00 | modify | 1251 | 0.21 | 109.893 | 108.493 | 111.193 | ||
| 3857 | 2020.03.23 18:25 | modify | 1251 | 0.21 | 109.893 | 110.550 | 111.193 | ||
| 3858 | 2020.03.23 18:30 | modify | 1251 | 0.21 | 109.893 | 110.628 | 111.193 | ||
| 3859 | 2020.03.23 18:35 | modify | 1251 | 0.21 | 109.893 | 110.686 | 111.193 | ||
| 3860 | 2020.03.23 18:40 | modify | 1251 | 0.21 | 109.893 | 110.772 | 111.193 | ||
| 3861 | 2020.03.23 18:41 | t/p | 1251 | 0.21 | 111.188 | 110.772 | 111.193 | 27111.00 | 2316326.20 |
| 3862 | 2020.03.25 03:00 | sell | 1252 | 0.21 | 111.127 | 0.000 | 0.000 | ||
| 3863 | 2020.03.25 03:00 | modify | 1252 | 0.21 | 111.127 | 112.527 | 109.827 | ||
| 3864 | 2020.03.25 09:00 | close | 1252 | 0.21 | 111.244 | 112.527 | 109.827 | -2541.00 | 2313785.20 |
| 3865 | 2020.03.25 09:00 | buy | 1253 | 0.21 | 111.238 | 0.000 | 0.000 | ||
| 3866 | 2020.03.25 09:00 | modify | 1253 | 0.21 | 111.238 | 109.838 | 112.538 | ||
| 3867 | 2020.03.25 19:00 | close | 1253 | 0.21 | 111.416 | 109.838 | 112.538 | 3654.00 | 2317439.20 |
| 3868 | 2020.03.26 03:00 | sell | 1254 | 0.21 | 110.842 | 0.000 | 0.000 | ||
| 3869 | 2020.03.26 03:00 | modify | 1254 | 0.21 | 110.842 | 112.242 | 109.542 | ||
| 3870 | 2020.03.26 09:00 | close | 1254 | 0.21 | 110.624 | 112.242 | 109.542 | 4494.00 | 2321933.20 |
| 3871 | 2020.03.26 09:00 | buy | 1255 | 0.21 | 110.614 | 0.000 | 0.000 | ||
| 3872 | 2020.03.26 09:00 | modify | 1255 | 0.21 | 110.614 | 109.214 | 111.914 | ||
| 3873 | 2020.03.26 19:00 | close | 1255 | 0.21 | 109.453 | 109.214 | 111.914 | -24465.00 | 2297468.20 |
| 3874 | 2020.03.27 03:00 | sell | 1256 | 0.21 | 109.132 | 0.000 | 0.000 | ||
| 3875 | 2020.03.27 03:00 | modify | 1256 | 0.21 | 109.132 | 110.532 | 107.832 | ||
| 3876 | 2020.03.27 09:00 | close | 1256 | 0.21 | 108.444 | 110.532 | 107.832 | 14364.00 | 2311832.20 |
| 3877 | 2020.03.27 09:00 | buy | 1257 | 0.21 | 108.449 | 0.000 | 0.000 | ||
| 3878 | 2020.03.27 09:00 | modify | 1257 | 0.21 | 108.449 | 107.049 | 109.749 | ||
| 3879 | 2020.03.27 19:00 | close | 1257 | 0.21 | 108.157 | 107.049 | 109.749 | -6216.00 | 2305616.20 |
| 3880 | 2020.03.30 03:00 | sell | 1258 | 0.21 | 107.460 | 0.000 | 0.000 | ||
| 3881 | 2020.03.30 03:00 | modify | 1258 | 0.21 | 107.460 | 108.860 | 106.160 | ||
| 3882 | 2020.03.30 08:50 | modify | 1258 | 0.21 | 107.460 | 108.860 | 107.160 | ||
| 3883 | 2020.03.30 09:00 | close | 1258 | 0.21 | 107.725 | 108.860 | 107.160 | -5649.00 | 2299967.20 |
| 3884 | 2020.03.30 09:00 | buy | 1259 | 0.21 | 107.722 | 0.000 | 0.000 | ||
| 3885 | 2020.03.30 09:00 | modify | 1259 | 0.21 | 107.722 | 106.322 | 109.022 | ||
| 3886 | 2020.03.30 19:00 | close | 1259 | 0.21 | 108.069 | 106.322 | 109.022 | 7203.00 | 2307170.20 |
| 3887 | 2020.04.13 03:00 | sell | 1260 | 0.21 | 108.347 | 0.000 | 0.000 | ||
| 3888 | 2020.04.13 03:00 | modify | 1260 | 0.21 | 108.347 | 109.747 | 107.047 | ||
| 3889 | 2020.04.13 09:00 | close | 1260 | 0.21 | 107.937 | 109.747 | 107.047 | 8526.00 | 2315696.20 |
| 3890 | 2020.04.13 09:00 | buy | 1261 | 0.21 | 107.934 | 0.000 | 0.000 | ||
| 3891 | 2020.04.13 09:00 | modify | 1261 | 0.21 | 107.934 | 106.534 | 109.234 | ||
| 3892 | 2020.04.13 19:00 | close | 1261 | 0.21 | 107.601 | 106.534 | 109.234 | -7077.00 | 2308619.20 |
| 3893 | 2020.04.23 03:00 | sell | 1262 | 0.21 | 107.831 | 0.000 | 0.000 | ||
| 3894 | 2020.04.23 03:00 | modify | 1262 | 0.21 | 107.831 | 109.231 | 106.531 | ||
| 3895 | 2020.04.23 09:00 | close | 1262 | 0.21 | 107.772 | 109.231 | 106.531 | 1155.00 | 2309774.20 |
| 3896 | 2020.04.23 09:00 | buy | 1263 | 0.21 | 107.776 | 0.000 | 0.000 | ||
| 3897 | 2020.04.23 09:00 | modify | 1263 | 0.21 | 107.776 | 106.376 | 109.076 | ||
| 3898 | 2020.04.23 19:00 | close | 1263 | 0.21 | 107.663 | 106.376 | 109.076 | -2457.00 | 2307317.20 |
| 3899 | 2020.04.27 03:00 | sell | 1264 | 0.21 | 107.514 | 0.000 | 0.000 | ||
| 3900 | 2020.04.27 03:00 | modify | 1264 | 0.21 | 107.514 | 108.914 | 106.214 | ||
| 3901 | 2020.04.27 09:00 | close | 1264 | 0.21 | 107.275 | 108.914 | 106.214 | 4935.00 | 2312252.20 |
| 3902 | 2020.04.27 09:00 | buy | 1265 | 0.21 | 107.268 | 0.000 | 0.000 | ||
| 3903 | 2020.04.27 09:00 | modify | 1265 | 0.21 | 107.268 | 105.868 | 108.568 | ||
| 3904 | 2020.04.27 19:00 | close | 1265 | 0.21 | 107.231 | 105.868 | 108.568 | -861.00 | 2311391.20 |
| 3905 | 2020.04.28 03:00 | sell | 1266 | 0.21 | 107.300 | 0.000 | 0.000 | ||
| 3906 | 2020.04.28 03:00 | modify | 1266 | 0.21 | 107.300 | 108.700 | 106.000 | ||
| 3907 | 2020.04.28 09:00 | close | 1266 | 0.21 | 107.191 | 108.700 | 106.000 | 2205.00 | 2313596.20 |
| 3908 | 2020.04.28 09:00 | buy | 1267 | 0.21 | 107.188 | 0.000 | 0.000 | ||
| 3909 | 2020.04.28 09:00 | modify | 1267 | 0.21 | 107.188 | 105.788 | 108.488 | ||
| 3910 | 2020.04.28 19:00 | close | 1267 | 0.21 | 106.852 | 105.788 | 108.488 | -7140.00 | 2306456.20 |
| 3911 | 2020.04.29 03:00 | sell | 1268 | 0.21 | 106.761 | 0.000 | 0.000 | ||
| 3912 | 2020.04.29 03:00 | modify | 1268 | 0.21 | 106.761 | 108.161 | 105.461 | ||
| 3913 | 2020.04.29 09:00 | close | 1268 | 0.21 | 106.528 | 108.161 | 105.461 | 4809.00 | 2311265.20 |
| 3914 | 2020.04.29 09:00 | buy | 1269 | 0.21 | 106.536 | 0.000 | 0.000 | ||
| 3915 | 2020.04.29 09:00 | modify | 1269 | 0.21 | 106.536 | 105.136 | 107.836 | ||
| 3916 | 2020.04.29 19:00 | close | 1269 | 0.21 | 106.668 | 105.136 | 107.836 | 2688.00 | 2313953.20 |
| 3917 | 2020.04.30 03:00 | sell | 1270 | 0.21 | 106.606 | 0.000 | 0.000 | ||
| 3918 | 2020.04.30 03:00 | modify | 1270 | 0.21 | 106.606 | 108.006 | 105.306 | ||
| 3919 | 2020.04.30 09:00 | close | 1270 | 0.21 | 106.461 | 108.006 | 105.306 | 2961.00 | 2316914.20 |
| 3920 | 2020.04.30 09:00 | buy | 1271 | 0.21 | 106.477 | 0.000 | 0.000 | ||
| 3921 | 2020.04.30 09:00 | modify | 1271 | 0.21 | 106.477 | 105.077 | 107.777 | ||
| 3922 | 2020.04.30 19:00 | close | 1271 | 0.21 | 106.951 | 105.077 | 107.777 | 9870.00 | 2326784.20 |
| 3923 | 2020.05.05 03:00 | sell | 1272 | 0.21 | 106.692 | 0.000 | 0.000 | ||
| 3924 | 2020.05.05 03:00 | modify | 1272 | 0.21 | 106.692 | 108.092 | 105.392 | ||
| 3925 | 2020.05.05 09:00 | close | 1272 | 0.21 | 106.617 | 108.092 | 105.392 | 1491.00 | 2328275.20 |
| 3926 | 2020.05.05 09:00 | buy | 1273 | 0.21 | 106.600 | 0.000 | 0.000 | ||
| 3927 | 2020.05.05 09:00 | modify | 1273 | 0.21 | 106.600 | 105.200 | 107.900 | ||
| 3928 | 2020.05.05 19:00 | close | 1273 | 0.21 | 106.515 | 105.200 | 107.900 | -1869.00 | 2326406.20 |
| 3929 | 2020.05.13 03:00 | sell | 1274 | 0.21 | 107.176 | 0.000 | 0.000 | ||
| 3930 | 2020.05.13 03:00 | modify | 1274 | 0.21 | 107.176 | 108.576 | 105.876 | ||
| 3931 | 2020.05.13 09:00 | close | 1274 | 0.21 | 107.119 | 108.576 | 105.876 | 1113.00 | 2327519.20 |
| 3932 | 2020.05.13 09:00 | buy | 1275 | 0.21 | 107.128 | 0.000 | 0.000 | ||
| 3933 | 2020.05.13 09:00 | modify | 1275 | 0.21 | 107.128 | 105.728 | 108.428 | ||
| 3934 | 2020.05.13 19:00 | close | 1275 | 0.21 | 106.931 | 105.728 | 108.428 | -4221.00 | 2323298.20 |
| 3935 | 2020.05.25 03:00 | sell | 1276 | 0.21 | 107.745 | 0.000 | 0.000 | ||
| 3936 | 2020.05.25 03:00 | modify | 1276 | 0.21 | 107.745 | 109.145 | 106.445 | ||
| 3937 | 2020.05.25 09:00 | close | 1276 | 0.21 | 107.715 | 109.145 | 106.445 | 546.00 | 2323844.20 |
| 3938 | 2020.05.25 09:00 | buy | 1277 | 0.21 | 107.705 | 0.000 | 0.000 | ||
| 3939 | 2020.05.25 09:00 | modify | 1277 | 0.21 | 107.705 | 106.305 | 109.005 | ||
| 3940 | 2020.05.25 19:00 | close | 1277 | 0.21 | 107.701 | 106.305 | 109.005 | -168.00 | 2323676.20 |
| 3941 | 2020.05.26 03:00 | sell | 1278 | 0.21 | 107.698 | 0.000 | 0.000 | ||
| 3942 | 2020.05.26 03:00 | modify | 1278 | 0.21 | 107.698 | 109.098 | 106.398 | ||
| 3943 | 2020.05.26 09:00 | close | 1278 | 0.21 | 107.845 | 109.098 | 106.398 | -3171.00 | 2320505.20 |
| 3944 | 2020.05.26 09:00 | buy | 1279 | 0.21 | 107.851 | 0.000 | 0.000 | ||
| 3945 | 2020.05.26 09:00 | modify | 1279 | 0.21 | 107.851 | 106.451 | 109.151 | ||
| 3946 | 2020.05.26 19:00 | close | 1279 | 0.21 | 107.626 | 106.451 | 109.151 | -4809.00 | 2315696.20 |
| 3947 | 2020.05.27 03:00 | sell | 1280 | 0.21 | 107.504 | 0.000 | 0.000 | ||
| 3948 | 2020.05.27 03:00 | modify | 1280 | 0.21 | 107.504 | 108.904 | 106.204 | ||
| 3949 | 2020.05.27 09:00 | close | 1280 | 0.21 | 107.525 | 108.904 | 106.204 | -525.00 | 2315171.20 |
| 3950 | 2020.05.27 09:00 | buy | 1281 | 0.21 | 107.532 | 0.000 | 0.000 | ||
| 3951 | 2020.05.27 09:00 | modify | 1281 | 0.21 | 107.532 | 106.132 | 108.832 | ||
| 3952 | 2020.05.27 19:00 | close | 1281 | 0.21 | 107.796 | 106.132 | 108.832 | 5460.00 | 2320631.20 |
| 3953 | 2020.05.28 03:00 | sell | 1282 | 0.21 | 107.812 | 0.000 | 0.000 | ||
| 3954 | 2020.05.28 03:00 | modify | 1282 | 0.21 | 107.812 | 109.212 | 106.512 | ||
| 3955 | 2020.05.28 09:00 | close | 1282 | 0.21 | 107.842 | 109.212 | 106.512 | -714.00 | 2319917.20 |
| 3956 | 2020.05.28 09:00 | buy | 1283 | 0.21 | 107.853 | 0.000 | 0.000 | ||
| 3957 | 2020.05.28 09:00 | modify | 1283 | 0.21 | 107.853 | 106.453 | 109.153 | ||
| 3958 | 2020.05.28 19:00 | close | 1283 | 0.21 | 107.674 | 106.453 | 109.153 | -3843.00 | 2316074.20 |
| 3959 | 2020.05.29 03:00 | sell | 1284 | 0.21 | 107.641 | 0.000 | 0.000 | ||
| 3960 | 2020.05.29 03:00 | modify | 1284 | 0.21 | 107.641 | 109.041 | 106.341 | ||
| 3961 | 2020.05.29 09:00 | close | 1284 | 0.21 | 107.119 | 109.041 | 106.341 | 10878.00 | 2326952.20 |
| 3962 | 2020.05.29 09:00 | buy | 1285 | 0.21 | 107.109 | 0.000 | 0.000 | ||
| 3963 | 2020.05.29 09:00 | modify | 1285 | 0.21 | 107.109 | 105.709 | 108.409 | ||
| 3964 | 2020.05.29 19:00 | close | 1285 | 0.21 | 107.765 | 105.709 | 108.409 | 13692.00 | 2340644.20 |
| 3965 | 2020.06.05 03:00 | sell | 1286 | 0.21 | 109.156 | 0.000 | 0.000 | ||
| 3966 | 2020.06.05 03:00 | modify | 1286 | 0.21 | 109.156 | 110.556 | 107.856 | ||
| 3967 | 2020.06.05 09:00 | close | 1286 | 0.21 | 109.270 | 110.556 | 107.856 | -2478.00 | 2338166.20 |
| 3968 | 2020.06.05 09:00 | buy | 1287 | 0.21 | 109.287 | 0.000 | 0.000 | ||
| 3969 | 2020.06.05 09:00 | modify | 1287 | 0.21 | 109.287 | 107.887 | 110.587 | ||
| 3970 | 2020.06.05 19:00 | close | 1287 | 0.21 | 109.688 | 107.887 | 110.587 | 8337.00 | 2346503.20 |
| 3971 | 2020.06.23 03:00 | sell | 1288 | 0.21 | 106.894 | 0.000 | 0.000 | ||
| 3972 | 2020.06.23 03:00 | modify | 1288 | 0.21 | 106.894 | 108.294 | 105.594 | ||
| 3973 | 2020.06.23 09:00 | close | 1288 | 0.21 | 107.117 | 108.294 | 105.594 | -4767.00 | 2341736.20 |
| 3974 | 2020.06.23 09:00 | buy | 1289 | 0.21 | 107.112 | 0.000 | 0.000 | ||
| 3975 | 2020.06.23 09:00 | modify | 1289 | 0.21 | 107.112 | 105.712 | 108.412 | ||
| 3976 | 2020.06.23 19:00 | close | 1289 | 0.21 | 106.452 | 105.712 | 108.412 | -13944.00 | 2327792.20 |
| 3977 | 2020.06.25 03:00 | sell | 1290 | 0.21 | 107.030 | 0.000 | 0.000 | ||
| 3978 | 2020.06.25 03:00 | modify | 1290 | 0.21 | 107.030 | 108.430 | 105.730 | ||
| 3979 | 2020.06.25 09:00 | close | 1290 | 0.21 | 107.181 | 108.430 | 105.730 | -3255.00 | 2324537.20 |
| 3980 | 2020.06.25 09:00 | buy | 1291 | 0.21 | 107.170 | 0.000 | 0.000 | ||
| 3981 | 2020.06.25 09:00 | modify | 1291 | 0.21 | 107.170 | 105.770 | 108.470 | ||
| 3982 | 2020.06.25 19:00 | close | 1291 | 0.21 | 107.217 | 105.770 | 108.470 | 903.00 | 2325440.20 |
| 3983 | 2020.06.26 03:00 | sell | 1292 | 0.21 | 107.154 | 0.000 | 0.000 | ||
| 3984 | 2020.06.26 03:00 | modify | 1292 | 0.21 | 107.154 | 108.554 | 105.854 | ||
| 3985 | 2020.06.26 09:00 | close | 1292 | 0.21 | 107.059 | 108.554 | 105.854 | 1911.00 | 2327351.20 |
| 3986 | 2020.06.26 09:00 | buy | 1293 | 0.21 | 107.056 | 0.000 | 0.000 | ||
| 3987 | 2020.06.26 09:00 | modify | 1293 | 0.21 | 107.056 | 105.656 | 108.356 | ||
| 3988 | 2020.06.26 19:00 | close | 1293 | 0.21 | 107.183 | 105.656 | 108.356 | 2583.00 | 2329934.20 |
| 3989 | 2020.06.29 03:00 | sell | 1294 | 0.21 | 107.240 | 0.000 | 0.000 | ||
| 3990 | 2020.06.29 03:00 | modify | 1294 | 0.21 | 107.240 | 108.640 | 105.940 | ||
| 3991 | 2020.06.29 09:00 | close | 1294 | 0.21 | 107.110 | 108.640 | 105.940 | 2646.00 | 2332580.20 |
| 3992 | 2020.06.29 09:00 | buy | 1295 | 0.21 | 107.100 | 0.000 | 0.000 | ||
| 3993 | 2020.06.29 09:00 | modify | 1295 | 0.21 | 107.100 | 105.700 | 108.400 | ||
| 3994 | 2020.06.29 19:00 | close | 1295 | 0.21 | 107.706 | 105.700 | 108.400 | 12642.00 | 2345222.20 |
| 3995 | 2020.06.30 03:00 | sell | 1296 | 0.21 | 107.573 | 0.000 | 0.000 | ||
| 3996 | 2020.06.30 03:00 | modify | 1296 | 0.21 | 107.573 | 108.973 | 106.273 | ||
| 3997 | 2020.06.30 09:00 | close | 1296 | 0.21 | 107.728 | 108.973 | 106.273 | -3339.00 | 2341883.20 |
| 3998 | 2020.06.30 09:00 | buy | 1297 | 0.21 | 107.722 | 0.000 | 0.000 | ||
| 3999 | 2020.06.30 09:00 | modify | 1297 | 0.21 | 107.722 | 106.322 | 109.022 | ||
| 4000 | 2020.06.30 19:00 | close | 1297 | 0.21 | 107.771 | 106.322 | 109.022 | 945.00 | 2342828.20 |
| 4001 | 2020.07.13 03:00 | sell | 1298 | 0.21 | 106.914 | 0.000 | 0.000 | ||
| 4002 | 2020.07.13 03:00 | modify | 1298 | 0.21 | 106.914 | 108.314 | 105.614 | ||
| 4003 | 2020.07.13 09:00 | close | 1298 | 0.21 | 106.919 | 108.314 | 105.614 | -189.00 | 2342639.20 |
| 4004 | 2020.07.13 09:00 | buy | 1299 | 0.21 | 106.913 | 0.000 | 0.000 | ||
| 4005 | 2020.07.13 09:00 | modify | 1299 | 0.21 | 106.913 | 105.513 | 108.213 | ||
| 4006 | 2020.07.13 19:00 | close | 1299 | 0.21 | 107.221 | 105.513 | 108.213 | 6384.00 | 2349023.20 |
| 4007 | 2020.07.23 03:00 | sell | 1300 | 0.21 | 107.169 | 0.000 | 0.000 | ||
| 4008 | 2020.07.23 03:00 | modify | 1300 | 0.21 | 107.169 | 108.569 | 105.869 | ||
| 4009 | 2020.07.23 09:00 | close | 1300 | 0.21 | 107.147 | 108.569 | 105.869 | 378.00 | 2349401.20 |
| 4010 | 2020.07.23 09:00 | buy | 1301 | 0.21 | 107.148 | 0.000 | 0.000 | ||
| 4011 | 2020.07.23 09:00 | modify | 1301 | 0.21 | 107.148 | 105.748 | 108.448 | ||
| 4012 | 2020.07.23 19:00 | close | 1301 | 0.21 | 106.828 | 105.748 | 108.448 | -6804.00 | 2342597.20 |
| 4013 | 2020.07.27 03:00 | sell | 1302 | 0.21 | 106.000 | 0.000 | 0.000 | ||
| 4014 | 2020.07.27 03:00 | modify | 1302 | 0.21 | 106.000 | 107.400 | 104.700 | ||
| 4015 | 2020.07.27 09:00 | close | 1302 | 0.21 | 105.625 | 107.400 | 104.700 | 7791.00 | 2350388.20 |
| 4016 | 2020.07.27 09:00 | buy | 1303 | 0.21 | 105.622 | 0.000 | 0.000 | ||
| 4017 | 2020.07.27 09:00 | modify | 1303 | 0.21 | 105.622 | 104.222 | 106.922 | ||
| 4018 | 2020.07.27 19:00 | close | 1303 | 0.21 | 105.295 | 104.222 | 106.922 | -6951.00 | 2343437.20 |
| 4019 | 2020.07.28 03:00 | sell | 1304 | 0.21 | 105.274 | 0.000 | 0.000 | ||
| 4020 | 2020.07.28 03:00 | modify | 1304 | 0.21 | 105.274 | 106.674 | 103.974 | ||
| 4021 | 2020.07.28 09:00 | close | 1304 | 0.21 | 105.555 | 106.674 | 103.974 | -5985.00 | 2337452.20 |
| 4022 | 2020.07.28 09:00 | buy | 1305 | 0.21 | 105.550 | 0.000 | 0.000 | ||
| 4023 | 2020.07.28 09:00 | modify | 1305 | 0.21 | 105.550 | 104.150 | 106.850 | ||
| 4024 | 2020.07.28 19:00 | close | 1305 | 0.21 | 105.048 | 104.150 | 106.850 | -10626.00 | 2326826.20 |
| 4025 | 2020.07.29 03:00 | sell | 1306 | 0.21 | 105.118 | 0.000 | 0.000 | ||
| 4026 | 2020.07.29 03:00 | modify | 1306 | 0.21 | 105.118 | 106.518 | 103.818 | ||
| 4027 | 2020.07.29 09:00 | close | 1306 | 0.21 | 105.073 | 106.518 | 103.818 | 861.00 | 2327687.20 |
| 4028 | 2020.07.29 09:00 | buy | 1307 | 0.21 | 105.070 | 0.000 | 0.000 | ||
| 4029 | 2020.07.29 09:00 | modify | 1307 | 0.21 | 105.070 | 103.670 | 106.370 | ||
| 4030 | 2020.07.29 19:00 | close | 1307 | 0.21 | 105.066 | 103.670 | 106.370 | -168.00 | 2327519.20 |
| 4031 | 2020.07.30 03:00 | sell | 1308 | 0.21 | 105.042 | 0.000 | 0.000 | ||
| 4032 | 2020.07.30 03:00 | modify | 1308 | 0.21 | 105.042 | 106.442 | 103.742 | ||
| 4033 | 2020.07.30 09:00 | close | 1308 | 0.21 | 105.269 | 106.442 | 103.742 | -4851.00 | 2322668.20 |
| 4034 | 2020.07.30 09:00 | buy | 1309 | 0.21 | 105.269 | 0.000 | 0.000 | ||
| 4035 | 2020.07.30 09:00 | modify | 1309 | 0.21 | 105.269 | 103.869 | 106.569 | ||
| 4036 | 2020.07.30 19:00 | close | 1309 | 0.21 | 105.055 | 103.869 | 106.569 | -4578.00 | 2318090.20 |
| 4037 | 2020.08.05 03:00 | sell | 1310 | 0.21 | 105.635 | 0.000 | 0.000 | ||
| 4038 | 2020.08.05 03:00 | modify | 1310 | 0.21 | 105.635 | 107.035 | 104.335 | ||
| 4039 | 2020.08.05 09:00 | close | 1310 | 0.21 | 105.673 | 107.035 | 104.335 | -882.00 | 2317208.20 |
| 4040 | 2020.08.05 09:00 | buy | 1311 | 0.21 | 105.669 | 0.000 | 0.000 | ||
| 4041 | 2020.08.05 09:00 | modify | 1311 | 0.21 | 105.669 | 104.269 | 106.969 | ||
| 4042 | 2020.08.05 19:00 | close | 1311 | 0.21 | 105.450 | 104.269 | 106.969 | -4683.00 | 2312525.20 |
| 4043 | 2020.08.13 03:00 | sell | 1312 | 0.21 | 106.835 | 0.000 | 0.000 | ||
| 4044 | 2020.08.13 03:00 | modify | 1312 | 0.21 | 106.835 | 108.235 | 105.535 | ||
| 4045 | 2020.08.13 09:00 | close | 1312 | 0.21 | 106.668 | 108.235 | 105.535 | 3423.00 | 2315948.20 |
| 4046 | 2020.08.13 09:00 | buy | 1313 | 0.21 | 106.661 | 0.000 | 0.000 | ||
| 4047 | 2020.08.13 09:00 | modify | 1313 | 0.21 | 106.661 | 105.261 | 107.961 | ||
| 4048 | 2020.08.13 19:00 | close | 1313 | 0.21 | 106.896 | 105.261 | 107.961 | 4851.00 | 2320799.20 |
| 4049 | 2020.08.25 03:00 | sell | 1314 | 0.21 | 106.006 | 0.000 | 0.000 | ||
| 4050 | 2020.08.25 03:00 | modify | 1314 | 0.21 | 106.006 | 107.406 | 104.706 | ||
| 4051 | 2020.08.25 09:00 | close | 1314 | 0.21 | 105.994 | 107.406 | 104.706 | 168.00 | 2320967.20 |
| 4052 | 2020.08.25 09:00 | buy | 1315 | 0.21 | 106.010 | 0.000 | 0.000 | ||
| 4053 | 2020.08.25 09:00 | modify | 1315 | 0.21 | 106.010 | 104.610 | 107.310 | ||
| 4054 | 2020.08.25 19:00 | close | 1315 | 0.21 | 106.402 | 104.610 | 107.310 | 8148.00 | 2329115.20 |
| 4055 | 2020.08.26 03:00 | sell | 1316 | 0.21 | 106.394 | 0.000 | 0.000 | ||
| 4056 | 2020.08.26 03:00 | modify | 1316 | 0.21 | 106.394 | 107.794 | 105.094 | ||
| 4057 | 2020.08.26 09:00 | close | 1316 | 0.21 | 106.397 | 107.794 | 105.094 | -147.00 | 2328968.20 |
| 4058 | 2020.08.26 09:00 | buy | 1317 | 0.21 | 106.386 | 0.000 | 0.000 | ||
| 4059 | 2020.08.26 09:00 | modify | 1317 | 0.21 | 106.386 | 104.986 | 107.686 | ||
| 4060 | 2020.08.26 19:00 | close | 1317 | 0.21 | 106.124 | 104.986 | 107.686 | -5586.00 | 2323382.20 |
| 4061 | 2020.08.27 03:00 | sell | 1318 | 0.21 | 105.870 | 0.000 | 0.000 | ||
| 4062 | 2020.08.27 03:00 | modify | 1318 | 0.21 | 105.870 | 107.270 | 104.570 | ||
| 4063 | 2020.08.27 09:00 | close | 1318 | 0.21 | 106.037 | 107.270 | 104.570 | -3591.00 | 2319791.20 |
| 4064 | 2020.08.27 09:00 | buy | 1319 | 0.21 | 106.047 | 0.000 | 0.000 | ||
| 4065 | 2020.08.27 09:00 | modify | 1319 | 0.21 | 106.047 | 104.647 | 107.347 | ||
| 4066 | 2020.08.27 19:00 | close | 1319 | 0.21 | 106.408 | 104.647 | 107.347 | 7497.00 | 2327288.20 |
| 4067 | 2020.08.28 03:00 | sell | 1320 | 0.21 | 106.658 | 0.000 | 0.000 | ||
| 4068 | 2020.08.28 03:00 | modify | 1320 | 0.21 | 106.658 | 108.058 | 105.358 | ||
| 4069 | 2020.08.28 09:00 | close | 1320 | 0.21 | 106.260 | 108.058 | 105.358 | 8274.00 | 2335562.20 |
| 4070 | 2020.08.28 09:00 | buy | 1321 | 0.21 | 106.264 | 0.000 | 0.000 | ||
| 4071 | 2020.08.28 09:00 | modify | 1321 | 0.21 | 106.264 | 104.864 | 107.564 | ||
| 4072 | 2020.08.28 19:00 | close | 1321 | 0.21 | 105.309 | 104.864 | 107.564 | -20139.00 | 2315423.20 |
| 4073 | 2020.09.23 03:00 | sell | 1322 | 0.21 | 105.055 | 0.000 | 0.000 | ||
| 4074 | 2020.09.23 03:00 | modify | 1322 | 0.21 | 105.055 | 106.455 | 103.755 | ||
| 4075 | 2020.09.23 09:00 | close | 1322 | 0.21 | 105.113 | 106.455 | 103.755 | -1302.00 | 2314121.20 |
| 4076 | 2020.09.23 09:00 | buy | 1323 | 0.21 | 105.105 | 0.000 | 0.000 | ||
| 4077 | 2020.09.23 09:00 | modify | 1323 | 0.21 | 105.105 | 103.705 | 106.405 | ||
| 4078 | 2020.09.23 19:00 | close | 1323 | 0.21 | 105.350 | 103.705 | 106.405 | 5061.00 | 2319182.20 |
| 4079 | 2020.09.25 03:00 | sell | 1324 | 0.21 | 105.434 | 0.000 | 0.000 | ||
| 4080 | 2020.09.25 03:00 | modify | 1324 | 0.21 | 105.434 | 106.834 | 104.134 | ||
| 4081 | 2020.09.25 09:00 | close | 1324 | 0.21 | 105.354 | 106.834 | 104.134 | 1596.00 | 2320778.20 |
| 4082 | 2020.09.25 09:00 | buy | 1325 | 0.21 | 105.355 | 0.000 | 0.000 | ||
| 4083 | 2020.09.25 09:00 | modify | 1325 | 0.21 | 105.355 | 103.955 | 106.655 | ||
| 4084 | 2020.09.25 19:00 | close | 1325 | 0.21 | 105.582 | 103.955 | 106.655 | 4683.00 | 2325461.20 |
| 4085 | 2020.09.28 03:00 | sell | 1326 | 0.21 | 105.584 | 0.000 | 0.000 | ||
| 4086 | 2020.09.28 03:00 | modify | 1326 | 0.21 | 105.584 | 106.984 | 104.284 | ||
| 4087 | 2020.09.28 09:00 | close | 1326 | 0.21 | 105.288 | 106.984 | 104.284 | 6132.00 | 2331593.20 |
| 4088 | 2020.09.28 09:00 | buy | 1327 | 0.21 | 105.288 | 0.000 | 0.000 | ||
| 4089 | 2020.09.28 09:00 | modify | 1327 | 0.21 | 105.288 | 103.888 | 106.588 | ||
| 4090 | 2020.09.28 19:00 | close | 1327 | 0.21 | 105.512 | 103.888 | 106.588 | 4620.00 | 2336213.20 |
| 4091 | 2020.09.29 03:00 | sell | 1328 | 0.21 | 105.435 | 0.000 | 0.000 | ||
| 4092 | 2020.09.29 03:00 | modify | 1328 | 0.21 | 105.435 | 106.835 | 104.135 | ||
| 4093 | 2020.09.29 09:00 | close | 1328 | 0.21 | 105.577 | 106.835 | 104.135 | -3066.00 | 2333147.20 |
| 4094 | 2020.09.29 09:00 | buy | 1329 | 0.21 | 105.571 | 0.000 | 0.000 | ||
| 4095 | 2020.09.29 09:00 | modify | 1329 | 0.21 | 105.571 | 104.171 | 106.871 | ||
| 4096 | 2020.09.29 19:00 | close | 1329 | 0.21 | 105.687 | 104.171 | 106.871 | 2352.00 | 2335499.20 |
| 4097 | 2020.09.30 03:00 | sell | 1330 | 0.21 | 105.679 | 0.000 | 0.000 | ||
| 4098 | 2020.09.30 03:00 | modify | 1330 | 0.21 | 105.679 | 107.079 | 104.379 | ||
| 4099 | 2020.09.30 09:00 | close | 1330 | 0.21 | 105.489 | 107.079 | 104.379 | 3906.00 | 2339405.20 |
| 4100 | 2020.09.30 09:00 | buy | 1331 | 0.21 | 105.497 | 0.000 | 0.000 | ||
| 4101 | 2020.09.30 09:00 | modify | 1331 | 0.21 | 105.497 | 104.097 | 106.797 | ||
| 4102 | 2020.09.30 19:00 | close | 1331 | 0.21 | 105.578 | 104.097 | 106.797 | 1617.00 | 2341022.20 |
| 4103 | 2020.10.05 03:00 | sell | 1332 | 0.21 | 105.509 | 0.000 | 0.000 | ||
| 4104 | 2020.10.05 03:00 | modify | 1332 | 0.21 | 105.509 | 106.909 | 104.209 | ||
| 4105 | 2020.10.05 09:00 | close | 1332 | 0.21 | 105.571 | 106.909 | 104.209 | -1386.00 | 2339636.20 |
| 4106 | 2020.10.05 09:00 | buy | 1333 | 0.21 | 105.568 | 0.000 | 0.000 | ||
| 4107 | 2020.10.05 09:00 | modify | 1333 | 0.21 | 105.568 | 104.168 | 106.868 | ||
| 4108 | 2020.10.05 19:00 | close | 1333 | 0.21 | 105.712 | 104.168 | 106.868 | 2940.00 | 2342576.20 |
| 4109 | 2020.10.13 03:00 | sell | 1334 | 0.21 | 105.332 | 0.000 | 0.000 | ||
| 4110 | 2020.10.13 03:00 | modify | 1334 | 0.21 | 105.332 | 106.732 | 104.032 | ||
| 4111 | 2020.10.13 09:00 | close | 1334 | 0.21 | 105.396 | 106.732 | 104.032 | -1428.00 | 2341148.20 |
| 4112 | 2020.10.13 09:00 | buy | 1335 | 0.21 | 105.403 | 0.000 | 0.000 | ||
| 4113 | 2020.10.13 09:00 | modify | 1335 | 0.21 | 105.403 | 104.003 | 106.703 | ||
| 4114 | 2020.10.13 19:00 | close | 1335 | 0.21 | 105.546 | 104.003 | 106.703 | 2919.00 | 2344067.20 |
| 4115 | 2020.10.23 03:00 | sell | 1336 | 0.21 | 104.915 | 0.000 | 0.000 | ||
| 4116 | 2020.10.23 03:00 | modify | 1336 | 0.21 | 104.915 | 106.315 | 103.615 | ||
| 4117 | 2020.10.23 09:00 | close | 1336 | 0.21 | 104.712 | 106.315 | 103.615 | 4179.00 | 2348246.20 |
| 4118 | 2020.10.23 09:00 | buy | 1337 | 0.21 | 104.706 | 0.000 | 0.000 | ||
| 4119 | 2020.10.23 09:00 | modify | 1337 | 0.21 | 104.706 | 103.306 | 106.006 | ||
| 4120 | 2020.10.23 19:00 | close | 1337 | 0.21 | 104.769 | 103.306 | 106.006 | 1239.00 | 2349485.20 |
| 4121 | 2020.10.26 03:00 | sell | 1338 | 0.21 | 104.686 | 0.000 | 0.000 | ||
| 4122 | 2020.10.26 03:00 | modify | 1338 | 0.21 | 104.686 | 106.086 | 103.386 | ||
| 4123 | 2020.10.26 09:00 | close | 1338 | 0.21 | 104.878 | 106.086 | 103.386 | -4116.00 | 2345369.20 |
| 4124 | 2020.10.26 09:00 | buy | 1339 | 0.21 | 104.881 | 0.000 | 0.000 | ||
| 4125 | 2020.10.26 09:00 | modify | 1339 | 0.21 | 104.881 | 103.481 | 106.181 | ||
| 4126 | 2020.10.26 19:00 | close | 1339 | 0.21 | 104.858 | 103.481 | 106.181 | -567.00 | 2344802.20 |
| 4127 | 2020.10.27 03:00 | sell | 1340 | 0.21 | 104.842 | 0.000 | 0.000 | ||
| 4128 | 2020.10.27 03:00 | modify | 1340 | 0.21 | 104.842 | 106.242 | 103.542 | ||
| 4129 | 2020.10.27 09:00 | close | 1340 | 0.21 | 104.737 | 106.242 | 103.542 | 2121.00 | 2346923.20 |
| 4130 | 2020.10.27 09:00 | buy | 1341 | 0.21 | 104.742 | 0.000 | 0.000 | ||
| 4131 | 2020.10.27 09:00 | modify | 1341 | 0.21 | 104.742 | 103.342 | 106.042 | ||
| 4132 | 2020.10.27 19:00 | close | 1341 | 0.21 | 104.453 | 103.342 | 106.042 | -6153.00 | 2340770.20 |
| 4133 | 2020.10.28 03:00 | sell | 1342 | 0.21 | 104.553 | 0.000 | 0.000 | ||
| 4134 | 2020.10.28 03:00 | modify | 1342 | 0.21 | 104.553 | 105.953 | 103.253 | ||
| 4135 | 2020.10.28 09:00 | close | 1342 | 0.21 | 104.259 | 105.953 | 103.253 | 6090.00 | 2346860.20 |
| 4136 | 2020.10.28 09:00 | buy | 1343 | 0.21 | 104.263 | 0.000 | 0.000 | ||
| 4137 | 2020.10.28 09:00 | modify | 1343 | 0.21 | 104.263 | 102.863 | 105.563 | ||
| 4138 | 2020.10.28 19:00 | close | 1343 | 0.21 | 104.321 | 102.863 | 105.563 | 1134.00 | 2347994.20 |
| 4139 | 2020.10.29 03:00 | sell | 1344 | 0.21 | 104.311 | 0.000 | 0.000 | ||
| 4140 | 2020.10.29 03:00 | modify | 1344 | 0.21 | 104.311 | 105.711 | 103.011 | ||
| 4141 | 2020.10.29 09:00 | close | 1344 | 0.21 | 104.395 | 105.711 | 103.011 | -1848.00 | 2346146.20 |
| 4142 | 2020.10.29 09:00 | buy | 1345 | 0.21 | 104.385 | 0.000 | 0.000 | ||
| 4143 | 2020.10.29 09:00 | modify | 1345 | 0.21 | 104.385 | 102.985 | 105.685 | ||
| 4144 | 2020.10.29 19:00 | close | 1345 | 0.21 | 104.687 | 102.985 | 105.685 | 6258.00 | 2352404.20 |
| 4145 | 2020.10.30 03:00 | sell | 1346 | 0.21 | 104.549 | 0.000 | 0.000 | ||
| 4146 | 2020.10.30 03:00 | modify | 1346 | 0.21 | 104.549 | 105.949 | 103.249 | ||
| 4147 | 2020.10.30 09:00 | close | 1346 | 0.21 | 104.228 | 105.949 | 103.249 | 6657.00 | 2359061.20 |
| 4148 | 2020.10.30 09:00 | buy | 1347 | 0.21 | 104.222 | 0.000 | 0.000 | ||
| 4149 | 2020.10.30 09:00 | modify | 1347 | 0.21 | 104.222 | 102.822 | 105.522 | ||
| 4150 | 2020.10.30 19:00 | close | 1347 | 0.21 | 104.562 | 102.822 | 105.522 | 7056.00 | 2366117.20 |
| 4151 | 2020.11.05 02:00 | sell | 1348 | 0.21 | 104.441 | 0.000 | 0.000 | ||
| 4152 | 2020.11.05 02:00 | modify | 1348 | 0.21 | 104.441 | 105.841 | 103.141 | ||
| 4153 | 2020.11.05 08:00 | close | 1348 | 0.21 | 104.299 | 105.841 | 103.141 | 2898.00 | 2369015.20 |
| 4154 | 2020.11.05 08:00 | buy | 1349 | 0.21 | 104.296 | 0.000 | 0.000 | ||
| 4155 | 2020.11.05 08:00 | modify | 1349 | 0.21 | 104.296 | 102.896 | 105.596 | ||
| 4156 | 2020.11.05 18:00 | close | 1349 | 0.21 | 103.662 | 102.896 | 105.596 | -13398.00 | 2355617.20 |
| 4157 | 2020.11.13 02:00 | sell | 1350 | 0.21 | 105.094 | 0.000 | 0.000 | ||
| 4158 | 2020.11.13 02:00 | modify | 1350 | 0.21 | 105.094 | 106.494 | 103.794 | ||
| 4159 | 2020.11.13 08:00 | close | 1350 | 0.21 | 104.888 | 106.494 | 103.794 | 4242.00 | 2359859.20 |
| 4160 | 2020.11.13 08:00 | buy | 1351 | 0.21 | 104.891 | 0.000 | 0.000 | ||
| 4161 | 2020.11.13 08:00 | modify | 1351 | 0.21 | 104.891 | 103.491 | 106.191 | ||
| 4162 | 2020.11.13 18:00 | close | 1351 | 0.21 | 104.647 | 103.491 | 106.191 | -5208.00 | 2354651.20 |
| 4163 | 2020.11.23 02:00 | sell | 1352 | 0.21 | 103.820 | 0.000 | 0.000 | ||
| 4164 | 2020.11.23 02:00 | modify | 1352 | 0.21 | 103.820 | 105.220 | 102.520 | ||
| 4165 | 2020.11.23 08:00 | close | 1352 | 0.21 | 103.737 | 105.220 | 102.520 | 1659.00 | 2356310.20 |
| 4166 | 2020.11.23 08:00 | buy | 1353 | 0.21 | 103.742 | 0.000 | 0.000 | ||
| 4167 | 2020.11.23 08:00 | modify | 1353 | 0.21 | 103.742 | 102.342 | 105.042 | ||
| 4168 | 2020.11.23 18:00 | close | 1353 | 0.21 | 104.480 | 102.342 | 105.042 | 15414.00 | 2371724.20 |
| 4169 | 2020.11.25 02:00 | sell | 1354 | 0.21 | 104.505 | 0.000 | 0.000 | ||
| 4170 | 2020.11.25 02:00 | modify | 1354 | 0.21 | 104.505 | 105.905 | 103.205 | ||
| 4171 | 2020.11.25 08:00 | close | 1354 | 0.21 | 104.477 | 105.905 | 103.205 | 504.00 | 2372228.20 |
| 4172 | 2020.11.25 08:00 | buy | 1355 | 0.21 | 104.473 | 0.000 | 0.000 | ||
| 4173 | 2020.11.25 08:00 | modify | 1355 | 0.21 | 104.473 | 103.073 | 105.773 | ||
| 4174 | 2020.11.25 18:00 | close | 1355 | 0.21 | 104.402 | 103.073 | 105.773 | -1575.00 | 2370653.20 |
| 4175 | 2020.11.26 02:00 | sell | 1356 | 0.21 | 104.392 | 0.000 | 0.000 | ||
| 4176 | 2020.11.26 02:00 | modify | 1356 | 0.21 | 104.392 | 105.792 | 103.092 | ||
| 4177 | 2020.11.26 08:00 | close | 1356 | 0.21 | 104.358 | 105.792 | 103.092 | 630.00 | 2371283.20 |
| 4178 | 2020.11.26 08:00 | buy | 1357 | 0.21 | 104.350 | 0.000 | 0.000 | ||
| 4179 | 2020.11.26 08:00 | modify | 1357 | 0.21 | 104.350 | 102.950 | 105.650 | ||
| 4180 | 2020.11.26 18:00 | close | 1357 | 0.21 | 104.278 | 102.950 | 105.650 | -1596.00 | 2369687.20 |
| 4181 | 2020.11.27 02:00 | sell | 1358 | 0.21 | 104.269 | 0.000 | 0.000 | ||
| 4182 | 2020.11.27 02:00 | modify | 1358 | 0.21 | 104.269 | 105.669 | 102.969 | ||
| 4183 | 2020.11.27 08:00 | close | 1358 | 0.21 | 103.942 | 105.669 | 102.969 | 6783.00 | 2376470.20 |
| 4184 | 2020.11.27 08:00 | buy | 1359 | 0.21 | 103.947 | 0.000 | 0.000 | ||
| 4185 | 2020.11.27 08:00 | modify | 1359 | 0.21 | 103.947 | 102.547 | 105.247 | ||
| 4186 | 2020.11.27 18:00 | close | 1359 | 0.21 | 104.025 | 102.547 | 105.247 | 1554.00 | 2378024.20 |
| 4187 | 2020.11.30 02:00 | sell | 1360 | 0.21 | 104.093 | 0.000 | 0.000 | ||
| 4188 | 2020.11.30 02:00 | modify | 1360 | 0.21 | 104.093 | 105.493 | 102.793 | ||
| 4189 | 2020.11.30 08:00 | close | 1360 | 0.21 | 103.861 | 105.493 | 102.793 | 4788.00 | 2382812.20 |
| 4190 | 2020.11.30 08:00 | buy | 1361 | 0.21 | 103.856 | 0.000 | 0.000 | ||
| 4191 | 2020.11.30 08:00 | modify | 1361 | 0.21 | 103.856 | 102.456 | 105.156 | ||
| 4192 | 2020.11.30 18:00 | close | 1361 | 0.21 | 104.298 | 102.456 | 105.156 | 9198.00 | 2392010.20 |
| 4193 | 2020.12.23 02:00 | sell | 1362 | 0.21 | 103.514 | 0.000 | 0.000 | ||
| 4194 | 2020.12.23 02:00 | modify | 1362 | 0.21 | 103.514 | 104.914 | 102.214 | ||
| 4195 | 2020.12.23 08:00 | close | 1362 | 0.21 | 103.439 | 104.914 | 102.214 | 1491.00 | 2393501.20 |
| 4196 | 2020.12.23 08:00 | buy | 1363 | 0.21 | 103.440 | 0.000 | 0.000 | ||
| 4197 | 2020.12.23 08:00 | modify | 1363 | 0.21 | 103.440 | 102.040 | 104.740 | ||
| 4198 | 2020.12.23 18:00 | close | 1363 | 0.21 | 103.592 | 102.040 | 104.740 | 3108.00 | 2396609.20 |
| 4199 | 2020.12.25 02:00 | sell | 1364 | 0.21 | 103.621 | 0.000 | 0.000 | ||
| 4200 | 2020.12.25 02:00 | modify | 1364 | 0.21 | 103.621 | 105.021 | 102.321 | ||
| 4201 | 2020.12.25 08:00 | close | 1364 | 0.21 | 103.616 | 105.021 | 102.321 | 21.00 | 2396630.20 |
| 4202 | 2020.12.25 08:00 | buy | 1365 | 0.21 | 103.605 | 0.000 | 0.000 | ||
| 4203 | 2020.12.25 08:00 | modify | 1365 | 0.21 | 103.605 | 102.205 | 104.905 | ||
| 4204 | 2020.12.28 00:00 | close | 1365 | 0.21 | 103.518 | 102.205 | 104.905 | -1805.47 | 2394824.72 |
| 4205 | 2020.12.28 02:00 | sell | 1366 | 0.21 | 103.522 | 0.000 | 0.000 | ||
| 4206 | 2020.12.28 02:00 | modify | 1366 | 0.21 | 103.522 | 104.922 | 102.222 | ||
| 4207 | 2020.12.28 08:00 | close | 1366 | 0.21 | 103.454 | 104.922 | 102.222 | 1344.00 | 2396168.72 |
| 4208 | 2020.12.28 08:00 | buy | 1367 | 0.21 | 103.454 | 0.000 | 0.000 | ||
| 4209 | 2020.12.28 08:00 | modify | 1367 | 0.21 | 103.454 | 102.054 | 104.754 | ||
| 4210 | 2020.12.28 18:00 | close | 1367 | 0.21 | 103.834 | 102.054 | 104.754 | 7896.00 | 2404064.72 |
| 4211 | 2020.12.29 02:00 | sell | 1368 | 0.21 | 103.686 | 0.000 | 0.000 | ||
| 4212 | 2020.12.29 02:00 | modify | 1368 | 0.21 | 103.686 | 105.086 | 102.386 | ||
| 4213 | 2020.12.29 08:00 | close | 1368 | 0.21 | 103.679 | 105.086 | 102.386 | 63.00 | 2404127.72 |
| 4214 | 2020.12.29 08:00 | buy | 1369 | 0.21 | 103.696 | 0.000 | 0.000 | ||
| 4215 | 2020.12.29 08:00 | modify | 1369 | 0.21 | 103.696 | 102.296 | 104.996 | ||
| 4216 | 2020.12.29 18:00 | close | 1369 | 0.21 | 103.606 | 102.296 | 104.996 | -1974.00 | 2402153.72 |
| 4217 | 2020.12.30 02:00 | sell | 1370 | 0.21 | 103.554 | 0.000 | 0.000 | ||
| 4218 | 2020.12.30 02:00 | modify | 1370 | 0.21 | 103.554 | 104.954 | 102.254 | ||
| 4219 | 2020.12.30 08:00 | close | 1370 | 0.21 | 103.327 | 104.954 | 102.254 | 4683.00 | 2406836.72 |
| 4220 | 2020.12.30 08:00 | buy | 1371 | 0.21 | 103.335 | 0.000 | 0.000 | ||
| 4221 | 2020.12.30 08:00 | modify | 1371 | 0.21 | 103.335 | 101.935 | 104.635 | ||
| 4222 | 2020.12.30 18:00 | close | 1371 | 0.21 | 103.241 | 101.935 | 104.635 | -2058.00 | 2404778.72 |
| 4223 | 2021.01.05 02:00 | sell | 1372 | 0.21 | 103.135 | 0.000 | 0.000 | ||
| 4224 | 2021.01.05 02:00 | modify | 1372 | 0.21 | 103.135 | 104.535 | 101.835 | ||
| 4225 | 2021.01.05 08:00 | close | 1372 | 0.21 | 102.964 | 104.535 | 101.835 | 3507.00 | 2408285.72 |
| 4226 | 2021.01.05 08:00 | buy | 1373 | 0.21 | 102.959 | 0.000 | 0.000 | ||
| 4227 | 2021.01.05 08:00 | modify | 1373 | 0.21 | 102.959 | 101.559 | 104.259 | ||
| 4228 | 2021.01.05 18:00 | close | 1373 | 0.21 | 102.782 | 101.559 | 104.259 | -3801.00 | 2404484.72 |
| 4229 | 2021.01.13 02:00 | sell | 1374 | 0.21 | 103.759 | 0.000 | 0.000 | ||
| 4230 | 2021.01.13 02:00 | modify | 1374 | 0.21 | 103.759 | 105.159 | 102.459 | ||
| 4231 | 2021.01.13 08:00 | close | 1374 | 0.21 | 103.674 | 105.159 | 102.459 | 1701.00 | 2406185.72 |
| 4232 | 2021.01.13 08:00 | buy | 1375 | 0.21 | 103.684 | 0.000 | 0.000 | ||
| 4233 | 2021.01.13 08:00 | modify | 1375 | 0.21 | 103.684 | 102.284 | 104.984 | ||
| 4234 | 2021.01.13 18:00 | close | 1375 | 0.21 | 103.923 | 102.284 | 104.984 | 4935.00 | 2411120.72 |
| 4235 | 2021.01.25 02:00 | sell | 1376 | 0.21 | 103.799 | 0.000 | 0.000 | ||
| 4236 | 2021.01.25 02:00 | modify | 1376 | 0.21 | 103.799 | 105.199 | 102.499 | ||
| 4237 | 2021.01.25 08:00 | close | 1376 | 0.21 | 103.711 | 105.199 | 102.499 | 1764.00 | 2412884.72 |
| 4238 | 2021.01.25 08:00 | buy | 1377 | 0.21 | 103.714 | 0.000 | 0.000 | ||
| 4239 | 2021.01.25 08:00 | modify | 1377 | 0.21 | 103.714 | 102.314 | 105.014 | ||
| 4240 | 2021.01.25 18:00 | close | 1377 | 0.21 | 103.769 | 102.314 | 105.014 | 1071.00 | 2413955.72 |
| 4241 | 2021.01.26 02:00 | sell | 1378 | 0.21 | 103.764 | 0.000 | 0.000 | ||
| 4242 | 2021.01.26 02:00 | modify | 1378 | 0.21 | 103.764 | 105.164 | 102.464 | ||
| 4243 | 2021.01.26 08:00 | close | 1378 | 0.21 | 103.738 | 105.164 | 102.464 | 462.00 | 2414417.72 |
| 4244 | 2021.01.26 08:00 | buy | 1379 | 0.21 | 103.728 | 0.000 | 0.000 | ||
| 4245 | 2021.01.26 08:00 | modify | 1379 | 0.21 | 103.728 | 102.328 | 105.028 | ||
| 4246 | 2021.01.26 18:00 | close | 1379 | 0.21 | 103.637 | 102.328 | 105.028 | -1995.00 | 2412422.72 |
| 4247 | 2021.01.27 02:00 | sell | 1380 | 0.21 | 103.595 | 0.000 | 0.000 | ||
| 4248 | 2021.01.27 02:00 | modify | 1380 | 0.21 | 103.595 | 104.995 | 102.295 | ||
| 4249 | 2021.01.27 08:00 | close | 1380 | 0.21 | 103.677 | 104.995 | 102.295 | -1806.00 | 2410616.72 |
| 4250 | 2021.01.27 08:00 | buy | 1381 | 0.21 | 103.676 | 0.000 | 0.000 | ||
| 4251 | 2021.01.27 08:00 | modify | 1381 | 0.21 | 103.676 | 102.276 | 104.976 | ||
| 4252 | 2021.01.27 18:00 | close | 1381 | 0.21 | 104.098 | 102.276 | 104.976 | 8778.00 | 2419394.72 |
| 4253 | 2021.01.28 02:00 | sell | 1382 | 0.21 | 104.132 | 0.000 | 0.000 | ||
| 4254 | 2021.01.28 02:00 | modify | 1382 | 0.21 | 104.132 | 105.532 | 102.832 | ||
| 4255 | 2021.01.28 08:00 | close | 1382 | 0.21 | 104.247 | 105.532 | 102.832 | -2499.00 | 2416895.72 |
| 4256 | 2021.01.28 08:00 | buy | 1383 | 0.21 | 104.235 | 0.000 | 0.000 | ||
| 4257 | 2021.01.28 08:00 | modify | 1383 | 0.21 | 104.235 | 102.835 | 105.535 | ||
| 4258 | 2021.01.28 18:00 | close | 1383 | 0.21 | 104.306 | 102.835 | 105.535 | 1407.00 | 2418302.72 |
| 4259 | 2021.01.29 02:00 | sell | 1384 | 0.21 | 104.294 | 0.000 | 0.000 | ||
| 4260 | 2021.01.29 02:00 | modify | 1384 | 0.21 | 104.294 | 105.694 | 102.994 | ||
| 4261 | 2021.01.29 08:00 | close | 1384 | 0.21 | 104.482 | 105.694 | 102.994 | -4032.00 | 2414270.72 |
| 4262 | 2021.01.29 08:00 | buy | 1385 | 0.21 | 104.481 | 0.000 | 0.000 | ||
| 4263 | 2021.01.29 08:00 | modify | 1385 | 0.21 | 104.481 | 103.081 | 105.781 | ||
| 4264 | 2021.01.29 18:00 | close | 1385 | 0.21 | 104.699 | 103.081 | 105.781 | 4494.00 | 2418764.72 |
| 4265 | 2021.02.05 02:00 | sell | 1386 | 0.21 | 105.564 | 0.000 | 0.000 | ||
| 4266 | 2021.02.05 02:00 | modify | 1386 | 0.21 | 105.564 | 106.964 | 104.264 | ||
| 4267 | 2021.02.05 08:00 | close | 1386 | 0.21 | 105.501 | 106.964 | 104.264 | 1239.00 | 2420003.72 |
| 4268 | 2021.02.05 08:00 | buy | 1387 | 0.21 | 105.507 | 0.000 | 0.000 | ||
| 4269 | 2021.02.05 08:00 | modify | 1387 | 0.21 | 105.507 | 104.107 | 106.807 | ||
| 4270 | 2021.02.05 18:00 | close | 1387 | 0.21 | 105.467 | 104.107 | 106.807 | -924.00 | 2419079.72 |
| 4271 | 2021.02.23 02:00 | sell | 1388 | 0.21 | 104.997 | 0.000 | 0.000 | ||
| 4272 | 2021.02.23 02:00 | modify | 1388 | 0.21 | 104.997 | 106.397 | 103.697 | ||
| 4273 | 2021.02.23 08:00 | close | 1388 | 0.21 | 105.059 | 106.397 | 103.697 | -1386.00 | 2417693.72 |
| 4274 | 2021.02.23 08:00 | buy | 1389 | 0.21 | 105.049 | 0.000 | 0.000 | ||
| 4275 | 2021.02.23 08:00 | modify | 1389 | 0.21 | 105.049 | 103.649 | 106.349 | ||
| 4276 | 2021.02.23 18:00 | close | 1389 | 0.21 | 105.119 | 103.649 | 106.349 | 1386.00 | 2419079.72 |
| 4277 | 2021.02.25 02:00 | sell | 1390 | 0.21 | 105.957 | 0.000 | 0.000 | ||
| 4278 | 2021.02.25 02:00 | modify | 1390 | 0.21 | 105.957 | 107.357 | 104.657 | ||
| 4279 | 2021.02.25 08:00 | close | 1390 | 0.21 | 105.875 | 107.357 | 104.657 | 1638.00 | 2420717.72 |
| 4280 | 2021.02.25 08:00 | buy | 1391 | 0.21 | 105.888 | 0.000 | 0.000 | ||
| 4281 | 2021.02.25 08:00 | modify | 1391 | 0.21 | 105.888 | 104.488 | 107.188 | ||
| 4282 | 2021.02.25 18:00 | close | 1391 | 0.21 | 106.257 | 104.488 | 107.188 | 7665.00 | 2428382.72 |
| 4283 | 2021.02.26 02:00 | sell | 1392 | 0.21 | 106.387 | 0.000 | 0.000 | ||
| 4284 | 2021.02.26 02:00 | modify | 1392 | 0.21 | 106.387 | 107.787 | 105.087 | ||
| 4285 | 2021.02.26 08:00 | close | 1392 | 0.21 | 106.200 | 107.787 | 105.087 | 3843.00 | 2432225.72 |
| 4286 | 2021.02.26 08:00 | buy | 1393 | 0.21 | 106.186 | 0.000 | 0.000 | ||
| 4287 | 2021.02.26 08:00 | modify | 1393 | 0.21 | 106.186 | 104.786 | 107.486 | ||
| 4288 | 2021.02.26 18:00 | close | 1393 | 0.21 | 106.558 | 104.786 | 107.486 | 7728.00 | 2439953.72 |
| 4289 | 2021.03.05 02:00 | sell | 1394 | 0.21 | 107.944 | 0.000 | 0.000 | ||
| 4290 | 2021.03.05 02:00 | modify | 1394 | 0.21 | 107.944 | 109.344 | 106.644 | ||
| 4291 | 2021.03.05 08:00 | close | 1394 | 0.21 | 108.111 | 109.344 | 106.644 | -3591.00 | 2436362.72 |
| 4292 | 2021.03.05 08:00 | buy | 1395 | 0.21 | 108.111 | 0.000 | 0.000 | ||
| 4293 | 2021.03.05 08:00 | modify | 1395 | 0.21 | 108.111 | 106.711 | 109.411 | ||
| 4294 | 2021.03.05 18:00 | close | 1395 | 0.21 | 108.251 | 106.711 | 109.411 | 2856.00 | 2439218.72 |
| 4295 | 2021.03.23 03:00 | sell | 1396 | 0.21 | 108.768 | 0.000 | 0.000 | ||
| 4296 | 2021.03.23 03:00 | modify | 1396 | 0.21 | 108.768 | 110.168 | 107.468 | ||
| 4297 | 2021.03.23 09:00 | close | 1396 | 0.21 | 108.739 | 110.168 | 107.468 | 525.00 | 2439743.72 |
| 4298 | 2021.03.23 09:00 | buy | 1397 | 0.21 | 108.755 | 0.000 | 0.000 | ||
| 4299 | 2021.03.23 09:00 | modify | 1397 | 0.21 | 108.755 | 107.355 | 110.055 | ||
| 4300 | 2021.03.23 19:00 | close | 1397 | 0.21 | 108.610 | 107.355 | 110.055 | -3129.00 | 2436614.72 |
| 4301 | 2021.03.25 03:00 | sell | 1398 | 0.21 | 108.793 | 0.000 | 0.000 | ||
| 4302 | 2021.03.25 03:00 | modify | 1398 | 0.21 | 108.793 | 110.193 | 107.493 | ||
| 4303 | 2021.03.25 09:00 | close | 1398 | 0.21 | 108.939 | 110.193 | 107.493 | -3150.00 | 2433464.72 |
| 4304 | 2021.03.25 09:00 | buy | 1399 | 0.21 | 108.930 | 0.000 | 0.000 | ||
| 4305 | 2021.03.25 09:00 | modify | 1399 | 0.21 | 108.930 | 107.530 | 110.230 | ||
| 4306 | 2021.03.25 19:00 | close | 1399 | 0.21 | 109.122 | 107.530 | 110.230 | 3948.00 | 2437412.72 |
| 4307 | 2021.03.26 03:00 | sell | 1400 | 0.21 | 109.183 | 0.000 | 0.000 | ||
| 4308 | 2021.03.26 03:00 | modify | 1400 | 0.21 | 109.183 | 110.583 | 107.883 | ||
| 4309 | 2021.03.26 09:00 | close | 1400 | 0.21 | 109.245 | 110.583 | 107.883 | -1386.00 | 2436026.72 |
| 4310 | 2021.03.26 09:00 | buy | 1401 | 0.21 | 109.256 | 0.000 | 0.000 | ||
| 4311 | 2021.03.26 09:00 | modify | 1401 | 0.21 | 109.256 | 107.856 | 110.556 | ||
| 4312 | 2021.03.26 19:00 | close | 1401 | 0.21 | 109.555 | 107.856 | 110.556 | 6195.00 | 2442221.72 |
| 4313 | 2021.03.29 03:00 | sell | 1402 | 0.21 | 109.797 | 0.000 | 0.000 | ||
| 4314 | 2021.03.29 03:00 | modify | 1402 | 0.21 | 109.797 | 111.197 | 108.497 | ||
| 4315 | 2021.03.29 09:00 | close | 1402 | 0.21 | 109.479 | 111.197 | 108.497 | 6594.00 | 2448815.72 |
| 4316 | 2021.03.29 09:00 | buy | 1403 | 0.21 | 109.489 | 0.000 | 0.000 | ||
| 4317 | 2021.03.29 09:00 | modify | 1403 | 0.21 | 109.489 | 108.089 | 110.789 | ||
| 4318 | 2021.03.29 19:00 | close | 1403 | 0.21 | 109.722 | 108.089 | 110.789 | 4809.00 | 2453624.72 |
| 4319 | 2021.03.30 03:00 | sell | 1404 | 0.21 | 109.834 | 0.000 | 0.000 | ||
| 4320 | 2021.03.30 03:00 | modify | 1404 | 0.21 | 109.834 | 111.234 | 108.534 | ||
| 4321 | 2021.03.30 09:00 | close | 1404 | 0.21 | 109.984 | 111.234 | 108.534 | -3234.00 | 2450390.72 |
| 4322 | 2021.03.30 09:00 | buy | 1405 | 0.21 | 109.991 | 0.000 | 0.000 | ||
| 4323 | 2021.03.30 09:00 | modify | 1405 | 0.21 | 109.991 | 108.591 | 111.291 | ||
| 4324 | 2021.03.30 19:00 | close | 1405 | 0.21 | 110.199 | 108.591 | 111.291 | 4284.00 | 2454674.72 |
| 4325 | 2021.04.05 03:00 | sell | 1406 | 0.21 | 110.687 | 0.000 | 0.000 | ||
| 4326 | 2021.04.05 03:00 | modify | 1406 | 0.21 | 110.687 | 112.087 | 109.387 | ||
| 4327 | 2021.04.05 09:00 | close | 1406 | 0.21 | 110.667 | 112.087 | 109.387 | 336.00 | 2455010.72 |
| 4328 | 2021.04.05 09:00 | buy | 1407 | 0.21 | 110.678 | 0.000 | 0.000 | ||
| 4329 | 2021.04.05 09:00 | modify | 1407 | 0.21 | 110.678 | 109.278 | 111.978 | ||
| 4330 | 2021.04.05 19:00 | close | 1407 | 0.21 | 110.079 | 109.278 | 111.978 | -12663.00 | 2442347.72 |
| 4331 | 2021.04.13 03:00 | sell | 1408 | 0.21 | 109.390 | 0.000 | 0.000 | ||
| 4332 | 2021.04.13 03:00 | modify | 1408 | 0.21 | 109.390 | 110.790 | 108.090 | ||
| 4333 | 2021.04.13 09:00 | close | 1408 | 0.21 | 109.676 | 110.790 | 108.090 | -6090.00 | 2436257.72 |
| 4334 | 2021.04.13 09:00 | buy | 1409 | 0.21 | 109.683 | 0.000 | 0.000 | ||
| 4335 | 2021.04.13 09:00 | modify | 1409 | 0.21 | 109.683 | 108.283 | 110.983 | ||
| 4336 | 2021.04.13 19:00 | close | 1409 | 0.21 | 109.188 | 108.283 | 110.983 | -10479.00 | 2425778.72 |
| 4337 | 2021.04.23 03:00 | sell | 1410 | 0.21 | 107.991 | 0.000 | 0.000 | ||
| 4338 | 2021.04.23 03:00 | modify | 1410 | 0.21 | 107.991 | 109.391 | 106.691 | ||
| 4339 | 2021.04.23 09:00 | close | 1410 | 0.21 | 107.881 | 109.391 | 106.691 | 2226.00 | 2428004.72 |
| 4340 | 2021.04.23 09:00 | buy | 1411 | 0.21 | 107.889 | 0.000 | 0.000 | ||
| 4341 | 2021.04.23 09:00 | modify | 1411 | 0.21 | 107.889 | 106.489 | 109.189 | ||
| 4342 | 2021.04.23 19:00 | close | 1411 | 0.21 | 107.950 | 106.489 | 109.189 | 1197.00 | 2429201.72 |
| 4343 | 2021.04.26 03:00 | sell | 1412 | 0.21 | 107.881 | 0.000 | 0.000 | ||
| 4344 | 2021.04.26 03:00 | modify | 1412 | 0.21 | 107.881 | 109.281 | 106.581 | ||
| 4345 | 2021.04.26 09:00 | close | 1412 | 0.21 | 107.803 | 109.281 | 106.581 | 1554.00 | 2430755.72 |
| 4346 | 2021.04.26 09:00 | buy | 1413 | 0.21 | 107.792 | 0.000 | 0.000 | ||
| 4347 | 2021.04.26 09:00 | modify | 1413 | 0.21 | 107.792 | 106.392 | 109.092 | ||
| 4348 | 2021.04.26 19:00 | close | 1413 | 0.21 | 108.135 | 106.392 | 109.092 | 7119.00 | 2437874.72 |
| 4349 | 2021.04.27 03:00 | sell | 1414 | 0.21 | 108.203 | 0.000 | 0.000 | ||
| 4350 | 2021.04.27 03:00 | modify | 1414 | 0.21 | 108.203 | 109.603 | 106.903 | ||
| 4351 | 2021.04.27 09:00 | close | 1414 | 0.21 | 108.217 | 109.603 | 106.903 | -378.00 | 2437496.72 |
| 4352 | 2021.04.27 09:00 | buy | 1415 | 0.21 | 108.217 | 0.000 | 0.000 | ||
| 4353 | 2021.04.27 09:00 | modify | 1415 | 0.21 | 108.217 | 106.817 | 109.517 | ||
| 4354 | 2021.04.27 19:00 | close | 1415 | 0.21 | 108.556 | 106.817 | 109.517 | 7035.00 | 2444531.72 |
| 4355 | 2021.04.28 03:00 | sell | 1416 | 0.21 | 108.745 | 0.000 | 0.000 | ||
| 4356 | 2021.04.28 03:00 | modify | 1416 | 0.21 | 108.745 | 110.145 | 107.445 | ||
| 4357 | 2021.04.28 09:00 | close | 1416 | 0.21 | 108.869 | 110.145 | 107.445 | -2688.00 | 2441843.72 |
| 4358 | 2021.04.28 09:00 | buy | 1417 | 0.21 | 108.860 | 0.000 | 0.000 | ||
| 4359 | 2021.04.28 09:00 | modify | 1417 | 0.21 | 108.860 | 107.460 | 110.160 | ||
| 4360 | 2021.04.28 19:00 | close | 1417 | 0.21 | 108.816 | 107.460 | 110.160 | -1008.00 | 2440835.72 |
| 4361 | 2021.04.29 03:00 | sell | 1418 | 0.21 | 108.509 | 0.000 | 0.000 | ||
| 4362 | 2021.04.29 03:00 | modify | 1418 | 0.21 | 108.509 | 109.909 | 107.209 | ||
| 4363 | 2021.04.29 09:00 | close | 1418 | 0.21 | 108.609 | 109.909 | 107.209 | -2184.00 | 2438651.72 |
| 4364 | 2021.04.29 09:00 | buy | 1419 | 0.21 | 108.611 | 0.000 | 0.000 | ||
| 4365 | 2021.04.29 09:00 | modify | 1419 | 0.21 | 108.611 | 107.211 | 109.911 | ||
| 4366 | 2021.04.29 19:00 | close | 1419 | 0.21 | 108.959 | 107.211 | 109.911 | 7224.00 | 2445875.72 |
| 4367 | 2021.04.30 03:00 | sell | 1420 | 0.21 | 108.911 | 0.000 | 0.000 | ||
| 4368 | 2021.04.30 03:00 | modify | 1420 | 0.21 | 108.911 | 110.311 | 107.611 | ||
| 4369 | 2021.04.30 09:00 | close | 1420 | 0.21 | 108.834 | 110.311 | 107.611 | 1533.00 | 2447408.72 |
| 4370 | 2021.04.30 09:00 | buy | 1421 | 0.21 | 108.833 | 0.000 | 0.000 | ||
| 4371 | 2021.04.30 09:00 | modify | 1421 | 0.21 | 108.833 | 107.433 | 110.133 | ||
| 4372 | 2021.04.30 19:00 | close | 1421 | 0.21 | 109.332 | 107.433 | 110.133 | 10395.00 | 2457803.72 |
| 4373 | 2021.05.05 03:00 | sell | 1422 | 0.21 | 109.339 | 0.000 | 0.000 | ||
| 4374 | 2021.05.05 03:00 | modify | 1422 | 0.21 | 109.339 | 110.739 | 108.039 | ||
| 4375 | 2021.05.05 09:00 | close | 1422 | 0.21 | 109.378 | 110.739 | 108.039 | -903.00 | 2456900.72 |
| 4376 | 2021.05.05 09:00 | buy | 1423 | 0.21 | 109.374 | 0.000 | 0.000 | ||
| 4377 | 2021.05.05 09:00 | modify | 1423 | 0.21 | 109.374 | 107.974 | 110.674 | ||
| 4378 | 2021.05.05 19:00 | close | 1423 | 0.21 | 109.262 | 107.974 | 110.674 | -2436.00 | 2454464.72 |
| 4379 | 2021.05.13 03:00 | sell | 1424 | 0.21 | 109.671 | 0.000 | 0.000 | ||
| 4380 | 2021.05.13 03:00 | modify | 1424 | 0.21 | 109.671 | 111.071 | 108.371 | ||
| 4381 | 2021.05.13 09:00 | close | 1424 | 0.21 | 109.701 | 111.071 | 108.371 | -714.00 | 2453750.72 |
| 4382 | 2021.05.13 09:00 | buy | 1425 | 0.21 | 109.712 | 0.000 | 0.000 | ||
| 4383 | 2021.05.13 09:00 | modify | 1425 | 0.21 | 109.712 | 108.312 | 111.012 | ||
| 4384 | 2021.05.13 19:00 | close | 1425 | 0.21 | 109.570 | 108.312 | 111.012 | -3066.00 | 2450684.72 |
| 4385 | 2021.05.25 03:00 | sell | 1426 | 0.21 | 108.837 | 0.000 | 0.000 | ||
| 4386 | 2021.05.25 03:00 | modify | 1426 | 0.21 | 108.837 | 110.237 | 107.537 | ||
| 4387 | 2021.05.25 09:00 | close | 1426 | 0.21 | 108.741 | 110.237 | 107.537 | 1932.00 | 2452616.72 |
| 4388 | 2021.05.25 09:00 | buy | 1427 | 0.21 | 108.751 | 0.000 | 0.000 | ||
| 4389 | 2021.05.25 09:00 | modify | 1427 | 0.21 | 108.751 | 107.351 | 110.051 | ||
| 4390 | 2021.05.25 19:00 | close | 1427 | 0.21 | 108.951 | 107.351 | 110.051 | 4116.00 | 2456732.72 |
| 4391 | 2021.05.26 03:00 | sell | 1428 | 0.21 | 108.800 | 0.000 | 0.000 | ||
| 4392 | 2021.05.26 03:00 | modify | 1428 | 0.21 | 108.800 | 110.200 | 107.500 | ||
| 4393 | 2021.05.26 09:00 | close | 1428 | 0.21 | 108.800 | 110.200 | 107.500 | -84.00 | 2456648.72 |
| 4394 | 2021.05.26 09:00 | buy | 1429 | 0.21 | 108.804 | 0.000 | 0.000 | ||
| 4395 | 2021.05.26 09:00 | modify | 1429 | 0.21 | 108.804 | 107.404 | 110.104 | ||
| 4396 | 2021.05.26 19:00 | close | 1429 | 0.21 | 109.100 | 107.404 | 110.104 | 6132.00 | 2462780.72 |
| 4397 | 2021.05.27 03:00 | sell | 1430 | 0.21 | 109.161 | 0.000 | 0.000 | ||
| 4398 | 2021.05.27 03:00 | modify | 1430 | 0.21 | 109.161 | 110.561 | 107.861 | ||
| 4399 | 2021.05.27 09:00 | close | 1430 | 0.21 | 109.075 | 110.561 | 107.861 | 1722.00 | 2464502.72 |
| 4400 | 2021.05.27 09:00 | buy | 1431 | 0.21 | 109.063 | 0.000 | 0.000 | ||
| 4401 | 2021.05.27 09:00 | modify | 1431 | 0.21 | 109.063 | 107.663 | 110.363 | ||
| 4402 | 2021.05.27 19:00 | close | 1431 | 0.21 | 109.809 | 107.663 | 110.363 | 15582.00 | 2480084.72 |
| 4403 | 2021.05.28 03:00 | sell | 1432 | 0.21 | 109.812 | 0.000 | 0.000 | ||
| 4404 | 2021.05.28 03:00 | modify | 1432 | 0.21 | 109.812 | 111.212 | 108.512 | ||
| 4405 | 2021.05.28 09:00 | close | 1432 | 0.21 | 109.897 | 111.212 | 108.512 | -1869.00 | 2478215.72 |
| 4406 | 2021.05.28 09:00 | buy | 1433 | 0.21 | 109.910 | 0.000 | 0.000 | ||
| 4407 | 2021.05.28 09:00 | modify | 1433 | 0.21 | 109.910 | 108.510 | 111.210 | ||
| 4408 | 2021.05.28 19:00 | close | 1433 | 0.21 | 109.846 | 108.510 | 111.210 | -1428.00 | 2476787.72 |
| 4409 | 2021.06.23 03:00 | sell | 1434 | 0.21 | 110.646 | 0.000 | 0.000 | ||
| 4410 | 2021.06.23 03:00 | modify | 1434 | 0.21 | 110.646 | 112.046 | 109.346 | ||
| 4411 | 2021.06.23 09:00 | close | 1434 | 0.21 | 110.771 | 112.046 | 109.346 | -2709.00 | 2474078.72 |
| 4412 | 2021.06.23 09:00 | buy | 1435 | 0.21 | 110.759 | 0.000 | 0.000 | ||
| 4413 | 2021.06.23 09:00 | modify | 1435 | 0.21 | 110.759 | 109.359 | 112.059 | ||
| 4414 | 2021.06.23 19:00 | close | 1435 | 0.21 | 110.862 | 109.359 | 112.059 | 2079.00 | 2476157.72 |
| 4415 | 2021.06.25 03:00 | sell | 1436 | 0.21 | 110.913 | 0.000 | 0.000 | ||
| 4416 | 2021.06.25 03:00 | modify | 1436 | 0.21 | 110.913 | 112.313 | 109.613 | ||
| 4417 | 2021.06.25 09:00 | close | 1436 | 0.21 | 110.843 | 112.313 | 109.613 | 1386.00 | 2477543.72 |
| 4418 | 2021.06.25 09:00 | buy | 1437 | 0.21 | 110.835 | 0.000 | 0.000 | ||
| 4419 | 2021.06.25 09:00 | modify | 1437 | 0.21 | 110.835 | 109.435 | 112.135 | ||
| 4420 | 2021.06.25 19:00 | close | 1437 | 0.21 | 110.791 | 109.435 | 112.135 | -1008.00 | 2476535.72 |
| 4421 | 2021.06.28 03:00 | sell | 1438 | 0.21 | 110.813 | 0.000 | 0.000 | ||
| 4422 | 2021.06.28 03:00 | modify | 1438 | 0.21 | 110.813 | 112.213 | 109.513 | ||
| 4423 | 2021.06.28 09:00 | close | 1438 | 0.21 | 110.660 | 112.213 | 109.513 | 3129.00 | 2479664.72 |
| 4424 | 2021.06.28 09:00 | buy | 1439 | 0.21 | 110.656 | 0.000 | 0.000 | ||
| 4425 | 2021.06.28 09:00 | modify | 1439 | 0.21 | 110.656 | 109.256 | 111.956 | ||
| 4426 | 2021.06.28 19:00 | close | 1439 | 0.21 | 110.504 | 109.256 | 111.956 | -3276.00 | 2476388.72 |
| 4427 | 2021.06.29 03:00 | sell | 1440 | 0.21 | 110.613 | 0.000 | 0.000 | ||
| 4428 | 2021.06.29 03:00 | modify | 1440 | 0.21 | 110.613 | 112.013 | 109.313 | ||
| 4429 | 2021.06.29 09:00 | close | 1440 | 0.21 | 110.560 | 112.013 | 109.313 | 1029.00 | 2477417.72 |
| 4430 | 2021.06.29 09:00 | buy | 1441 | 0.21 | 110.549 | 0.000 | 0.000 | ||
| 4431 | 2021.06.29 09:00 | modify | 1441 | 0.21 | 110.549 | 109.149 | 111.849 | ||
| 4432 | 2021.06.29 19:00 | close | 1441 | 0.21 | 110.541 | 109.149 | 111.849 | -252.00 | 2477165.72 |
| 4433 | 2021.06.30 03:00 | sell | 1442 | 0.21 | 110.525 | 0.000 | 0.000 | ||
| 4434 | 2021.06.30 03:00 | modify | 1442 | 0.21 | 110.525 | 111.925 | 109.225 | ||
| 4435 | 2021.06.30 09:00 | close | 1442 | 0.21 | 110.491 | 111.925 | 109.225 | 630.00 | 2477795.72 |
| 4436 | 2021.06.30 09:00 | buy | 1443 | 0.21 | 110.506 | 0.000 | 0.000 | ||
| 4437 | 2021.06.30 09:00 | modify | 1443 | 0.21 | 110.506 | 109.106 | 111.806 | ||
| 4438 | 2021.06.30 19:00 | close | 1443 | 0.21 | 111.035 | 109.106 | 111.806 | 11025.00 | 2488820.72 |
| 4439 | 2021.07.05 03:00 | sell | 1444 | 0.21 | 111.145 | 0.000 | 0.000 | ||
| 4440 | 2021.07.05 03:00 | modify | 1444 | 0.21 | 111.145 | 112.545 | 109.845 | ||
| 4441 | 2021.07.05 09:00 | close | 1444 | 0.21 | 111.142 | 112.545 | 109.845 | -21.00 | 2488799.72 |
| 4442 | 2021.07.05 09:00 | buy | 1445 | 0.21 | 111.141 | 0.000 | 0.000 | ||
| 4443 | 2021.07.05 09:00 | modify | 1445 | 0.21 | 111.141 | 109.741 | 112.441 | ||
| 4444 | 2021.07.05 19:00 | close | 1445 | 0.21 | 110.898 | 109.741 | 112.441 | -5187.00 | 2483612.72 |
| 4445 | 2021.07.13 03:00 | sell | 1446 | 0.21 | 110.335 | 0.000 | 0.000 | ||
| 4446 | 2021.07.13 03:00 | modify | 1446 | 0.21 | 110.335 | 111.735 | 109.035 | ||
| 4447 | 2021.07.13 09:00 | close | 1446 | 0.21 | 110.382 | 111.735 | 109.035 | -1071.00 | 2482541.72 |
| 4448 | 2021.07.13 09:00 | buy | 1447 | 0.21 | 110.365 | 0.000 | 0.000 | ||
| 4449 | 2021.07.13 09:00 | modify | 1447 | 0.21 | 110.365 | 108.965 | 111.665 | ||
| 4450 | 2021.07.13 19:00 | close | 1447 | 0.21 | 110.364 | 108.965 | 111.665 | -105.00 | 2482436.72 |
| 4451 | 2021.07.23 03:00 | sell | 1448 | 0.21 | 110.139 | 0.000 | 0.000 | ||
| 4452 | 2021.07.23 03:00 | modify | 1448 | 0.21 | 110.139 | 111.539 | 108.839 | ||
| 4453 | 2021.07.23 09:00 | close | 1448 | 0.21 | 110.272 | 111.539 | 108.839 | -2877.00 | 2479559.72 |
| 4454 | 2021.07.23 09:00 | buy | 1449 | 0.21 | 110.277 | 0.000 | 0.000 | ||
| 4455 | 2021.07.23 09:00 | modify | 1449 | 0.21 | 110.277 | 108.877 | 111.577 | ||
| 4456 | 2021.07.23 19:00 | close | 1449 | 0.21 | 110.520 | 108.877 | 111.577 | 5019.00 | 2484578.72 |
| 4457 | 2021.07.26 03:00 | sell | 1450 | 0.21 | 110.550 | 0.000 | 0.000 | ||
| 4458 | 2021.07.26 03:00 | modify | 1450 | 0.21 | 110.550 | 111.950 | 109.250 | ||
| 4459 | 2021.07.26 09:00 | close | 1450 | 0.21 | 110.316 | 111.950 | 109.250 | 4830.00 | 2489408.72 |
| 4460 | 2021.07.26 09:00 | buy | 1451 | 0.21 | 110.319 | 0.000 | 0.000 | ||
| 4461 | 2021.07.26 09:00 | modify | 1451 | 0.21 | 110.319 | 108.919 | 111.619 | ||
| 4462 | 2021.07.26 19:00 | close | 1451 | 0.21 | 110.302 | 108.919 | 111.619 | -441.00 | 2488967.72 |
| 4463 | 2021.07.27 03:00 | sell | 1452 | 0.21 | 110.300 | 0.000 | 0.000 | ||
| 4464 | 2021.07.27 03:00 | modify | 1452 | 0.21 | 110.300 | 111.700 | 109.000 | ||
| 4465 | 2021.07.27 09:00 | close | 1452 | 0.21 | 110.195 | 111.700 | 109.000 | 2121.00 | 2491088.72 |
| 4466 | 2021.07.27 09:00 | buy | 1453 | 0.21 | 110.209 | 0.000 | 0.000 | ||
| 4467 | 2021.07.27 09:00 | modify | 1453 | 0.21 | 110.209 | 108.809 | 111.509 | ||
| 4468 | 2021.07.27 19:00 | close | 1453 | 0.21 | 109.649 | 108.809 | 111.509 | -11844.00 | 2479244.72 |
| 4469 | 2021.07.28 03:00 | sell | 1454 | 0.21 | 109.812 | 0.000 | 0.000 | ||
| 4470 | 2021.07.28 03:00 | modify | 1454 | 0.21 | 109.812 | 111.212 | 108.512 | ||
| 4471 | 2021.07.28 09:00 | close | 1454 | 0.21 | 109.828 | 111.212 | 108.512 | -420.00 | 2478824.72 |
| 4472 | 2021.07.28 09:00 | buy | 1455 | 0.21 | 109.830 | 0.000 | 0.000 | ||
| 4473 | 2021.07.28 09:00 | modify | 1455 | 0.21 | 109.830 | 108.430 | 111.130 | ||
| 4474 | 2021.07.28 19:00 | close | 1455 | 0.21 | 110.070 | 108.430 | 111.130 | 4956.00 | 2483780.72 |
| 4475 | 2021.07.29 03:00 | sell | 1456 | 0.21 | 109.896 | 0.000 | 0.000 | ||
| 4476 | 2021.07.29 03:00 | modify | 1456 | 0.21 | 109.896 | 111.296 | 108.596 | ||
| 4477 | 2021.07.29 09:00 | close | 1456 | 0.21 | 109.731 | 111.296 | 108.596 | 3381.00 | 2487161.72 |
| 4478 | 2021.07.29 09:00 | buy | 1457 | 0.21 | 109.730 | 0.000 | 0.000 | ||
| 4479 | 2021.07.29 09:00 | modify | 1457 | 0.21 | 109.730 | 108.330 | 111.030 | ||
| 4480 | 2021.07.29 19:00 | close | 1457 | 0.21 | 109.542 | 108.330 | 111.030 | -4032.00 | 2483129.72 |
| 4481 | 2021.07.30 03:00 | sell | 1458 | 0.21 | 109.401 | 0.000 | 0.000 | ||
| 4482 | 2021.07.30 03:00 | modify | 1458 | 0.21 | 109.401 | 110.801 | 108.101 | ||
| 4483 | 2021.07.30 09:00 | close | 1458 | 0.21 | 109.540 | 110.801 | 108.101 | -3003.00 | 2480126.72 |
| 4484 | 2021.07.30 09:00 | buy | 1459 | 0.21 | 109.539 | 0.000 | 0.000 | ||
| 4485 | 2021.07.30 09:00 | modify | 1459 | 0.21 | 109.539 | 108.139 | 110.839 | ||
| 4486 | 2021.07.30 19:00 | close | 1459 | 0.21 | 109.711 | 108.139 | 110.839 | 3528.00 | 2483654.72 |
| 4487 | 2021.08.05 03:00 | sell | 1460 | 0.21 | 109.539 | 0.000 | 0.000 | ||
| 4488 | 2021.08.05 03:00 | modify | 1460 | 0.21 | 109.539 | 110.939 | 108.239 | ||
| 4489 | 2021.08.05 09:00 | close | 1460 | 0.21 | 109.652 | 110.939 | 108.239 | -2457.00 | 2481197.72 |
| 4490 | 2021.08.05 09:00 | buy | 1461 | 0.21 | 109.650 | 0.000 | 0.000 | ||
| 4491 | 2021.08.05 09:00 | modify | 1461 | 0.21 | 109.650 | 108.250 | 110.950 | ||
| 4492 | 2021.08.05 19:00 | close | 1461 | 0.21 | 109.754 | 108.250 | 110.950 | 2100.00 | 2483297.72 |
| 4493 | 2021.08.13 03:00 | sell | 1462 | 0.21 | 110.397 | 0.000 | 0.000 | ||
| 4494 | 2021.08.13 03:00 | modify | 1462 | 0.21 | 110.397 | 111.797 | 109.097 | ||
| 4495 | 2021.08.13 09:00 | close | 1462 | 0.21 | 110.397 | 111.797 | 109.097 | -84.00 | 2483213.72 |
| 4496 | 2021.08.13 09:00 | buy | 1463 | 0.21 | 110.410 | 0.000 | 0.000 | ||
| 4497 | 2021.08.13 09:00 | modify | 1463 | 0.21 | 110.410 | 109.010 | 111.710 | ||
| 4498 | 2021.08.13 19:00 | close | 1463 | 0.21 | 109.746 | 109.010 | 111.710 | -14028.00 | 2469185.72 |
| 4499 | 2021.08.23 03:00 | sell | 1464 | 0.21 | 109.842 | 0.000 | 0.000 | ||
| 4500 | 2021.08.23 03:00 | modify | 1464 | 0.21 | 109.842 | 111.242 | 108.542 | ||
| 4501 | 2021.08.23 09:00 | close | 1464 | 0.21 | 109.948 | 111.242 | 108.542 | -2310.00 | 2466875.72 |
| 4502 | 2021.08.23 09:00 | buy | 1465 | 0.21 | 109.939 | 0.000 | 0.000 | ||
| 4503 | 2021.08.23 09:00 | modify | 1465 | 0.21 | 109.939 | 108.539 | 111.239 | ||
| 4504 | 2021.08.23 19:00 | close | 1465 | 0.21 | 109.789 | 108.539 | 111.239 | -3234.00 | 2463641.72 |
| 4505 | 2021.08.25 03:00 | sell | 1466 | 0.21 | 109.736 | 0.000 | 0.000 | ||
| 4506 | 2021.08.25 03:00 | modify | 1466 | 0.21 | 109.736 | 111.136 | 108.436 | ||
| 4507 | 2021.08.25 09:00 | close | 1466 | 0.21 | 109.707 | 111.136 | 108.436 | 525.00 | 2464166.72 |
| 4508 | 2021.08.25 09:00 | buy | 1467 | 0.21 | 109.707 | 0.000 | 0.000 | ||
| 4509 | 2021.08.25 09:00 | modify | 1467 | 0.21 | 109.707 | 108.307 | 111.007 | ||
| 4510 | 2021.08.25 19:00 | close | 1467 | 0.21 | 110.035 | 108.307 | 111.007 | 6804.00 | 2470970.72 |
| 4511 | 2021.08.26 03:00 | sell | 1468 | 0.21 | 109.982 | 0.000 | 0.000 | ||
| 4512 | 2021.08.26 03:00 | modify | 1468 | 0.21 | 109.982 | 111.382 | 108.682 | ||
| 4513 | 2021.08.26 09:00 | close | 1468 | 0.21 | 109.992 | 111.382 | 108.682 | -294.00 | 2470676.72 |
| 4514 | 2021.08.26 09:00 | buy | 1469 | 0.21 | 110.002 | 0.000 | 0.000 | ||
| 4515 | 2021.08.26 09:00 | modify | 1469 | 0.21 | 110.002 | 108.602 | 111.302 | ||
| 4516 | 2021.08.26 19:00 | close | 1469 | 0.21 | 110.072 | 108.602 | 111.302 | 1386.00 | 2472062.72 |
| 4517 | 2021.08.27 03:00 | sell | 1470 | 0.21 | 110.042 | 0.000 | 0.000 | ||
| 4518 | 2021.08.27 03:00 | modify | 1470 | 0.21 | 110.042 | 111.442 | 108.742 | ||
| 4519 | 2021.08.27 09:00 | close | 1470 | 0.21 | 109.997 | 111.442 | 108.742 | 861.00 | 2472923.72 |
| 4520 | 2021.08.27 09:00 | buy | 1471 | 0.21 | 109.977 | 0.000 | 0.000 | ||
| 4521 | 2021.08.27 09:00 | modify | 1471 | 0.21 | 109.977 | 108.577 | 111.277 | ||
| 4522 | 2021.08.27 19:00 | close | 1471 | 0.21 | 109.831 | 108.577 | 111.277 | -3150.00 | 2469773.72 |
| 4523 | 2021.08.30 03:00 | sell | 1472 | 0.21 | 109.858 | 0.000 | 0.000 | ||
| 4524 | 2021.08.30 03:00 | modify | 1472 | 0.21 | 109.858 | 111.258 | 108.558 | ||
| 4525 | 2021.08.30 09:00 | close | 1472 | 0.21 | 109.750 | 111.258 | 108.558 | 2184.00 | 2471957.72 |
| 4526 | 2021.08.30 09:00 | buy | 1473 | 0.21 | 109.741 | 0.000 | 0.000 | ||
| 4527 | 2021.08.30 09:00 | modify | 1473 | 0.21 | 109.741 | 108.341 | 111.041 | ||
| 4528 | 2021.08.30 19:00 | close | 1473 | 0.21 | 109.902 | 108.341 | 111.041 | 3297.00 | 2475254.72 |
| 4529 | 2021.09.13 03:00 | sell | 1474 | 0.21 | 109.921 | 0.000 | 0.000 | ||
| 4530 | 2021.09.13 03:00 | modify | 1474 | 0.21 | 109.921 | 111.321 | 108.621 | ||
| 4531 | 2021.09.13 09:00 | close | 1474 | 0.21 | 110.040 | 111.321 | 108.621 | -2583.00 | 2472671.72 |
| 4532 | 2021.09.13 09:00 | buy | 1475 | 0.21 | 110.030 | 0.000 | 0.000 | ||
| 4533 | 2021.09.13 09:00 | modify | 1475 | 0.21 | 110.030 | 108.630 | 111.330 | ||
| 4534 | 2021.09.13 19:00 | close | 1475 | 0.21 | 109.945 | 108.630 | 111.330 | -1869.00 | 2470802.72 |
| 4535 | 2021.09.23 03:00 | sell | 1476 | 0.21 | 109.831 | 0.000 | 0.000 | ||
| 4536 | 2021.09.23 03:00 | modify | 1476 | 0.21 | 109.831 | 111.231 | 108.531 | ||
| 4537 | 2021.09.23 09:00 | close | 1476 | 0.21 | 109.841 | 111.231 | 108.531 | -294.00 | 2470508.72 |
| 4538 | 2021.09.23 09:00 | buy | 1477 | 0.21 | 109.834 | 0.000 | 0.000 | ||
| 4539 | 2021.09.23 09:00 | modify | 1477 | 0.21 | 109.834 | 108.434 | 111.134 | ||
| 4540 | 2021.09.23 19:00 | close | 1477 | 0.21 | 110.171 | 108.434 | 111.134 | 6993.00 | 2477501.72 |
| 4541 | 2021.09.27 03:00 | sell | 1478 | 0.21 | 110.756 | 0.000 | 0.000 | ||
| 4542 | 2021.09.27 03:00 | modify | 1478 | 0.21 | 110.756 | 112.156 | 109.456 | ||
| 4543 | 2021.09.27 09:00 | close | 1478 | 0.21 | 110.626 | 112.156 | 109.456 | 2646.00 | 2480147.72 |
| 4544 | 2021.09.27 09:00 | buy | 1479 | 0.21 | 110.635 | 0.000 | 0.000 | ||
| 4545 | 2021.09.27 09:00 | modify | 1479 | 0.21 | 110.635 | 109.235 | 111.935 | ||
| 4546 | 2021.09.27 19:00 | close | 1479 | 0.21 | 110.959 | 109.235 | 111.935 | 6720.00 | 2486867.72 |
| 4547 | 2021.09.28 03:00 | sell | 1480 | 0.21 | 110.962 | 0.000 | 0.000 | ||
| 4548 | 2021.09.28 03:00 | modify | 1480 | 0.21 | 110.962 | 112.362 | 109.662 | ||
| 4549 | 2021.09.28 09:00 | close | 1480 | 0.21 | 111.205 | 112.362 | 109.662 | -5187.00 | 2481680.72 |
| 4550 | 2021.09.28 09:00 | buy | 1481 | 0.21 | 111.209 | 0.000 | 0.000 | ||
| 4551 | 2021.09.28 09:00 | modify | 1481 | 0.21 | 111.209 | 109.809 | 112.509 | ||
| 4552 | 2021.09.28 19:00 | close | 1481 | 0.21 | 111.340 | 109.809 | 112.509 | 2667.00 | 2484347.72 |
| 4553 | 2021.09.29 03:00 | sell | 1482 | 0.21 | 111.530 | 0.000 | 0.000 | ||
| 4554 | 2021.09.29 03:00 | modify | 1482 | 0.21 | 111.530 | 112.930 | 110.230 | ||
| 4555 | 2021.09.29 09:00 | close | 1482 | 0.21 | 111.487 | 112.930 | 110.230 | 819.00 | 2485166.72 |
| 4556 | 2021.09.29 09:00 | buy | 1483 | 0.21 | 111.491 | 0.000 | 0.000 | ||
| 4557 | 2021.09.29 09:00 | modify | 1483 | 0.21 | 111.491 | 110.091 | 112.791 | ||
| 4558 | 2021.09.29 19:00 | close | 1483 | 0.21 | 111.831 | 110.091 | 112.791 | 7056.00 | 2492222.72 |
| 4559 | 2021.09.30 03:00 | sell | 1484 | 0.21 | 111.946 | 0.000 | 0.000 | ||
| 4560 | 2021.09.30 03:00 | modify | 1484 | 0.21 | 111.946 | 113.346 | 110.646 | ||
| 4561 | 2021.09.30 09:00 | close | 1484 | 0.21 | 111.845 | 113.346 | 110.646 | 2037.00 | 2494259.72 |
| 4562 | 2021.09.30 09:00 | buy | 1485 | 0.21 | 111.845 | 0.000 | 0.000 | ||
| 4563 | 2021.09.30 09:00 | modify | 1485 | 0.21 | 111.845 | 110.445 | 113.145 | ||
| 4564 | 2021.09.30 19:00 | close | 1485 | 0.21 | 111.505 | 110.445 | 113.145 | -7224.00 | 2487035.72 |
| 4565 | 2021.10.05 03:00 | sell | 1486 | 0.21 | 110.966 | 0.000 | 0.000 | ||
| 4566 | 2021.10.05 03:00 | modify | 1486 | 0.21 | 110.966 | 112.366 | 109.666 | ||
| 4567 | 2021.10.05 09:00 | close | 1486 | 0.21 | 111.188 | 112.366 | 109.666 | -4746.00 | 2482289.72 |
| 4568 | 2021.10.05 09:00 | buy | 1487 | 0.21 | 111.182 | 0.000 | 0.000 | ||
| 4569 | 2021.10.05 09:00 | modify | 1487 | 0.21 | 111.182 | 109.782 | 112.482 | ||
| 4570 | 2021.10.05 19:00 | close | 1487 | 0.21 | 111.400 | 109.782 | 112.482 | 4494.00 | 2486783.72 |
| 4571 | 2021.10.13 03:00 | sell | 1488 | 0.21 | 113.527 | 0.000 | 0.000 | ||
| 4572 | 2021.10.13 03:00 | modify | 1488 | 0.21 | 113.527 | 114.927 | 112.227 | ||
| 4573 | 2021.10.13 09:00 | close | 1488 | 0.21 | 113.473 | 114.927 | 112.227 | 1050.00 | 2487833.72 |
| 4574 | 2021.10.13 09:00 | buy | 1489 | 0.21 | 113.480 | 0.000 | 0.000 | ||
| 4575 | 2021.10.13 09:00 | modify | 1489 | 0.21 | 113.480 | 112.080 | 114.780 | ||
| 4576 | 2021.10.13 19:00 | close | 1489 | 0.21 | 113.481 | 112.080 | 114.780 | -63.00 | 2487770.72 |
| 4577 | 2021.10.25 03:00 | sell | 1490 | 0.21 | 113.667 | 0.000 | 0.000 | ||
| 4578 | 2021.10.25 03:00 | modify | 1490 | 0.21 | 113.667 | 115.067 | 112.367 | ||
| 4579 | 2021.10.25 09:00 | close | 1490 | 0.21 | 113.604 | 115.067 | 112.367 | 1239.00 | 2489009.72 |
| 4580 | 2021.10.25 09:00 | buy | 1491 | 0.21 | 113.593 | 0.000 | 0.000 | ||
| 4581 | 2021.10.25 09:00 | modify | 1491 | 0.21 | 113.593 | 112.193 | 114.893 | ||
| 4582 | 2021.10.25 19:00 | close | 1491 | 0.21 | 113.706 | 112.193 | 114.893 | 2289.00 | 2491298.72 |
| 4583 | 2021.10.26 03:00 | sell | 1492 | 0.21 | 113.758 | 0.000 | 0.000 | ||
| 4584 | 2021.10.26 03:00 | modify | 1492 | 0.21 | 113.758 | 115.158 | 112.458 | ||
| 4585 | 2021.10.26 09:00 | close | 1492 | 0.21 | 113.971 | 115.158 | 112.458 | -4557.00 | 2486741.72 |
| 4586 | 2021.10.26 09:00 | buy | 1493 | 0.21 | 113.987 | 0.000 | 0.000 | ||
| 4587 | 2021.10.26 09:00 | modify | 1493 | 0.21 | 113.987 | 112.587 | 115.287 | ||
| 4588 | 2021.10.26 19:00 | close | 1493 | 0.21 | 114.195 | 112.587 | 115.287 | 4284.00 | 2491025.72 |
| 4589 | 2021.10.27 03:00 | sell | 1494 | 0.21 | 114.186 | 0.000 | 0.000 | ||
| 4590 | 2021.10.27 03:00 | modify | 1494 | 0.21 | 114.186 | 115.586 | 112.886 | ||
| 4591 | 2021.10.27 09:00 | close | 1494 | 0.21 | 114.084 | 115.586 | 112.886 | 2058.00 | 2493083.72 |
| 4592 | 2021.10.27 09:00 | buy | 1495 | 0.21 | 114.083 | 0.000 | 0.000 | ||
| 4593 | 2021.10.27 09:00 | modify | 1495 | 0.21 | 114.083 | 112.683 | 115.383 | ||
| 4594 | 2021.10.27 19:00 | close | 1495 | 0.21 | 113.746 | 112.683 | 115.383 | -7161.00 | 2485922.72 |
| 4595 | 2021.10.28 03:00 | sell | 1496 | 0.21 | 113.763 | 0.000 | 0.000 | ||
| 4596 | 2021.10.28 03:00 | modify | 1496 | 0.21 | 113.763 | 115.163 | 112.463 | ||
| 4597 | 2021.10.28 09:00 | close | 1496 | 0.21 | 113.582 | 115.163 | 112.463 | 3717.00 | 2489639.72 |
| 4598 | 2021.10.28 09:00 | buy | 1497 | 0.21 | 113.570 | 0.000 | 0.000 | ||
| 4599 | 2021.10.28 09:00 | modify | 1497 | 0.21 | 113.570 | 112.170 | 114.870 | ||
| 4600 | 2021.10.28 19:00 | close | 1497 | 0.21 | 113.377 | 112.170 | 114.870 | -4137.00 | 2485502.72 |
| 4601 | 2021.10.29 03:00 | sell | 1498 | 0.21 | 113.608 | 0.000 | 0.000 | ||
| 4602 | 2021.10.29 03:00 | modify | 1498 | 0.21 | 113.608 | 115.008 | 112.308 | ||
| 4603 | 2021.10.29 09:00 | close | 1498 | 0.21 | 113.671 | 115.008 | 112.308 | -1407.00 | 2484095.72 |
| 4604 | 2021.10.29 09:00 | buy | 1499 | 0.21 | 113.670 | 0.000 | 0.000 | ||
| 4605 | 2021.10.29 09:00 | modify | 1499 | 0.21 | 113.670 | 112.270 | 114.970 | ||
| 4606 | 2021.10.29 19:00 | close | 1499 | 0.21 | 114.046 | 112.270 | 114.970 | 7812.00 | 2491907.72 |
| 4607 | 2021.11.05 03:00 | sell | 1500 | 0.21 | 113.827 | 0.000 | 0.000 | ||
| 4608 | 2021.11.05 03:00 | modify | 1500 | 0.21 | 113.827 | 115.227 | 112.527 | ||
| 4609 | 2021.11.05 09:00 | close | 1500 | 0.21 | 113.648 | 115.227 | 112.527 | 3675.00 | 2495582.72 |
| 4610 | 2021.11.05 09:00 | buy | 1501 | 0.21 | 113.650 | 0.000 | 0.000 | ||
| 4611 | 2021.11.05 09:00 | modify | 1501 | 0.21 | 113.650 | 112.250 | 114.950 | ||
| 4612 | 2021.11.05 19:00 | close | 1501 | 0.21 | 113.452 | 112.250 | 114.950 | -4242.00 | 2491340.72 |
| 4613 | 2021.11.23 02:00 | sell | 1502 | 0.21 | 114.779 | 0.000 | 0.000 | ||
| 4614 | 2021.11.23 02:00 | modify | 1502 | 0.21 | 114.779 | 116.179 | 113.479 | ||
| 4615 | 2021.11.23 08:00 | close | 1502 | 0.21 | 115.101 | 116.179 | 113.479 | -6846.00 | 2484494.72 |
| 4616 | 2021.11.23 08:00 | buy | 1503 | 0.21 | 115.106 | 0.000 | 0.000 | ||
| 4617 | 2021.11.23 08:00 | modify | 1503 | 0.21 | 115.106 | 113.706 | 116.406 | ||
| 4618 | 2021.11.23 18:00 | close | 1503 | 0.21 | 114.980 | 113.706 | 116.406 | -2730.00 | 2481764.72 |
| 4619 | 2021.11.25 02:00 | sell | 1504 | 0.21 | 115.410 | 0.000 | 0.000 | ||
| 4620 | 2021.11.25 02:00 | modify | 1504 | 0.21 | 115.410 | 116.810 | 114.110 | ||
| 4621 | 2021.11.25 08:00 | close | 1504 | 0.21 | 115.373 | 116.810 | 114.110 | 693.00 | 2482457.72 |
| 4622 | 2021.11.25 08:00 | buy | 1505 | 0.21 | 115.376 | 0.000 | 0.000 | ||
| 4623 | 2021.11.25 08:00 | modify | 1505 | 0.21 | 115.376 | 113.976 | 116.676 | ||
| 4624 | 2021.11.25 18:00 | close | 1505 | 0.21 | 115.359 | 113.976 | 116.676 | -441.00 | 2482016.72 |
| 4625 | 2021.11.26 02:00 | sell | 1506 | 0.21 | 115.070 | 0.000 | 0.000 | ||
| 4626 | 2021.11.26 02:00 | modify | 1506 | 0.21 | 115.070 | 116.470 | 113.770 | ||
| 4627 | 2021.11.26 08:00 | close | 1506 | 0.21 | 114.658 | 116.470 | 113.770 | 8568.00 | 2490584.72 |
| 4628 | 2021.11.26 08:00 | buy | 1507 | 0.21 | 114.659 | 0.000 | 0.000 | ||
| 4629 | 2021.11.26 08:00 | modify | 1507 | 0.21 | 114.659 | 113.259 | 115.959 | ||
| 4630 | 2021.11.26 17:48 | s/l | 1507 | 0.21 | 113.253 | 113.259 | 115.959 | -29610.00 | 2460974.72 |
| 4631 | 2021.11.29 02:00 | sell | 1508 | 0.21 | 113.728 | 0.000 | 0.000 | ||
| 4632 | 2021.11.29 02:00 | modify | 1508 | 0.21 | 113.728 | 115.128 | 112.428 | ||
| 4633 | 2021.11.29 08:00 | close | 1508 | 0.21 | 113.289 | 115.128 | 112.428 | 9135.00 | 2470109.72 |
| 4634 | 2021.11.29 08:00 | buy | 1509 | 0.21 | 113.289 | 0.000 | 0.000 | ||
| 4635 | 2021.11.29 08:00 | modify | 1509 | 0.21 | 113.289 | 111.889 | 114.589 | ||
| 4636 | 2021.11.29 18:00 | close | 1509 | 0.21 | 113.627 | 111.889 | 114.589 | 7014.00 | 2477123.72 |
| 4637 | 2021.11.30 02:00 | sell | 1510 | 0.21 | 113.803 | 0.000 | 0.000 | ||
| 4638 | 2021.11.30 02:00 | modify | 1510 | 0.21 | 113.803 | 115.203 | 112.503 | ||
| 4639 | 2021.11.30 08:00 | close | 1510 | 0.21 | 113.082 | 115.203 | 112.503 | 15057.00 | 2492180.72 |
| 4640 | 2021.11.30 08:00 | buy | 1511 | 0.21 | 113.089 | 0.000 | 0.000 | ||
| 4641 | 2021.11.30 08:00 | modify | 1511 | 0.21 | 113.089 | 111.689 | 114.389 | ||
| 4642 | 2021.11.30 18:00 | close | 1511 | 0.21 | 113.537 | 111.689 | 114.389 | 9324.00 | 2501504.72 |
| 4643 | 2021.12.13 02:00 | sell | 1512 | 0.21 | 113.523 | 0.000 | 0.000 | ||
| 4644 | 2021.12.13 02:00 | modify | 1512 | 0.21 | 113.523 | 114.923 | 112.223 | ||
| 4645 | 2021.12.13 08:00 | close | 1512 | 0.21 | 113.508 | 114.923 | 112.223 | 231.00 | 2501735.72 |
| 4646 | 2021.12.13 08:00 | buy | 1513 | 0.21 | 113.500 | 0.000 | 0.000 | ||
| 4647 | 2021.12.13 08:00 | modify | 1513 | 0.21 | 113.500 | 112.100 | 114.800 | ||
| 4648 | 2021.12.13 18:00 | close | 1513 | 0.21 | 113.580 | 112.100 | 114.800 | 1596.00 | 2503331.72 |
| 4649 | 2021.12.23 02:00 | sell | 1514 | 0.21 | 114.116 | 0.000 | 0.000 | ||
| 4650 | 2021.12.23 02:00 | modify | 1514 | 0.21 | 114.116 | 115.516 | 112.816 | ||
| 4651 | 2021.12.23 08:00 | close | 1514 | 0.21 | 114.180 | 115.516 | 112.816 | -1428.00 | 2501903.72 |
| 4652 | 2021.12.23 08:00 | buy | 1515 | 0.21 | 114.179 | 0.000 | 0.000 | ||
| 4653 | 2021.12.23 08:00 | modify | 1515 | 0.21 | 114.179 | 112.779 | 115.479 | ||
| 4654 | 2021.12.23 18:00 | close | 1515 | 0.21 | 114.392 | 112.779 | 115.479 | 4389.00 | 2506292.72 |
| 4655 | 2021.12.27 02:00 | sell | 1516 | 0.21 | 114.348 | 0.000 | 0.000 | ||
| 4656 | 2021.12.27 02:00 | modify | 1516 | 0.21 | 114.348 | 115.748 | 113.048 | ||
| 4657 | 2021.12.27 08:00 | close | 1516 | 0.21 | 114.422 | 115.748 | 113.048 | -1638.00 | 2504654.72 |
| 4658 | 2021.12.27 08:00 | buy | 1517 | 0.21 | 114.419 | 0.000 | 0.000 | ||
| 4659 | 2021.12.27 08:00 | modify | 1517 | 0.21 | 114.419 | 113.019 | 115.719 | ||
| 4660 | 2021.12.27 18:00 | close | 1517 | 0.21 | 114.881 | 113.019 | 115.719 | 9618.00 | 2514272.72 |
| 4661 | 2021.12.28 02:00 | sell | 1518 | 0.21 | 114.794 | 0.000 | 0.000 | ||
| 4662 | 2021.12.28 02:00 | modify | 1518 | 0.21 | 114.794 | 116.194 | 113.494 | ||
| 4663 | 2021.12.28 08:00 | close | 1518 | 0.21 | 114.882 | 116.194 | 113.494 | -1932.00 | 2512340.72 |
| 4664 | 2021.12.28 08:00 | buy | 1519 | 0.21 | 114.870 | 0.000 | 0.000 | ||
| 4665 | 2021.12.28 08:00 | modify | 1519 | 0.21 | 114.870 | 113.470 | 116.170 | ||
| 4666 | 2021.12.28 18:00 | close | 1519 | 0.21 | 114.773 | 113.470 | 116.170 | -2121.00 | 2510219.72 |
| 4667 | 2021.12.29 02:00 | sell | 1520 | 0.21 | 114.763 | 0.000 | 0.000 | ||
| 4668 | 2021.12.29 02:00 | modify | 1520 | 0.21 | 114.763 | 116.163 | 113.463 | ||
| 4669 | 2021.12.29 08:00 | close | 1520 | 0.21 | 114.865 | 116.163 | 113.463 | -2226.00 | 2507993.72 |
| 4670 | 2021.12.29 08:00 | buy | 1521 | 0.21 | 114.880 | 0.000 | 0.000 | ||
| 4671 | 2021.12.29 08:00 | modify | 1521 | 0.21 | 114.880 | 113.480 | 116.180 | ||
| 4672 | 2021.12.29 18:00 | close | 1521 | 0.21 | 114.929 | 113.480 | 116.180 | 945.00 | 2508938.72 |
| 4673 | 2021.12.30 02:00 | sell | 1522 | 0.21 | 114.952 | 0.000 | 0.000 | ||
| 4674 | 2021.12.30 02:00 | modify | 1522 | 0.21 | 114.952 | 116.352 | 113.652 | ||
| 4675 | 2021.12.30 08:00 | close | 1522 | 0.21 | 115.109 | 116.352 | 113.652 | -3381.00 | 2505557.72 |
| 4676 | 2021.12.30 08:00 | buy | 1523 | 0.21 | 115.114 | 0.000 | 0.000 | ||
| 4677 | 2021.12.30 08:00 | modify | 1523 | 0.21 | 115.114 | 113.714 | 116.414 | ||
| 4678 | 2021.12.30 18:00 | close | 1523 | 0.21 | 115.149 | 113.714 | 116.414 | 651.00 | 2506208.72 |
| 4679 | 2022.01.05 02:00 | sell | 1524 | 0.21 | 116.168 | 0.000 | 0.000 | ||
| 4680 | 2022.01.05 02:00 | modify | 1524 | 0.21 | 116.168 | 117.568 | 114.868 | ||
| 4681 | 2022.01.05 08:00 | close | 1524 | 0.21 | 116.005 | 117.568 | 114.868 | 3339.00 | 2509547.72 |
| 4682 | 2022.01.05 08:00 | buy | 1525 | 0.21 | 115.998 | 0.000 | 0.000 | ||
| 4683 | 2022.01.05 08:00 | modify | 1525 | 0.21 | 115.998 | 114.598 | 117.298 | ||
| 4684 | 2022.01.05 18:00 | close | 1525 | 0.21 | 115.778 | 114.598 | 117.298 | -4704.00 | 2504843.72 |
| 4685 | 2022.01.13 02:00 | sell | 1526 | 0.21 | 114.673 | 0.000 | 0.000 | ||
| 4686 | 2022.01.13 02:00 | modify | 1526 | 0.21 | 114.673 | 116.073 | 113.373 | ||
| 4687 | 2022.01.13 08:00 | close | 1526 | 0.21 | 114.557 | 116.073 | 113.373 | 2352.00 | 2507195.72 |
| 4688 | 2022.01.13 08:00 | buy | 1527 | 0.21 | 114.549 | 0.000 | 0.000 | ||
| 4689 | 2022.01.13 08:00 | modify | 1527 | 0.21 | 114.549 | 113.149 | 115.849 | ||
| 4690 | 2022.01.13 18:00 | close | 1527 | 0.21 | 114.125 | 113.149 | 115.849 | -8988.00 | 2498207.72 |
| 4691 | 2022.01.25 02:00 | sell | 1528 | 0.21 | 114.005 | 0.000 | 0.000 | ||
| 4692 | 2022.01.25 02:00 | modify | 1528 | 0.21 | 114.005 | 115.405 | 112.705 | ||
| 4693 | 2022.01.25 08:00 | close | 1528 | 0.21 | 113.804 | 115.405 | 112.705 | 4137.00 | 2502344.72 |
| 4694 | 2022.01.25 08:00 | buy | 1529 | 0.21 | 113.791 | 0.000 | 0.000 | ||
| 4695 | 2022.01.25 08:00 | modify | 1529 | 0.21 | 113.791 | 112.391 | 115.091 | ||
| 4696 | 2022.01.25 18:00 | close | 1529 | 0.21 | 113.955 | 112.391 | 115.091 | 3360.00 | 2505704.72 |
| 4697 | 2022.01.26 02:00 | sell | 1530 | 0.21 | 113.903 | 0.000 | 0.000 | ||
| 4698 | 2022.01.26 02:00 | modify | 1530 | 0.21 | 113.903 | 115.303 | 112.603 | ||
| 4699 | 2022.01.26 08:00 | close | 1530 | 0.21 | 113.900 | 115.303 | 112.603 | -21.00 | 2505683.72 |
| 4700 | 2022.01.26 08:00 | buy | 1531 | 0.21 | 113.886 | 0.000 | 0.000 | ||
| 4701 | 2022.01.26 08:00 | modify | 1531 | 0.21 | 113.886 | 112.486 | 115.186 | ||
| 4702 | 2022.01.26 18:00 | close | 1531 | 0.21 | 114.311 | 112.486 | 115.186 | 8841.00 | 2514524.72 |
| 4703 | 2022.01.27 02:00 | sell | 1532 | 0.21 | 114.728 | 0.000 | 0.000 | ||
| 4704 | 2022.01.27 02:00 | modify | 1532 | 0.21 | 114.728 | 116.128 | 113.428 | ||
| 4705 | 2022.01.27 08:00 | close | 1532 | 0.21 | 114.665 | 116.128 | 113.428 | 1239.00 | 2515763.72 |
| 4706 | 2022.01.27 08:00 | buy | 1533 | 0.21 | 114.659 | 0.000 | 0.000 | ||
| 4707 | 2022.01.27 08:00 | modify | 1533 | 0.21 | 114.659 | 113.259 | 115.959 | ||
| 4708 | 2022.01.27 18:00 | close | 1533 | 0.21 | 115.436 | 113.259 | 115.959 | 16233.00 | 2531996.72 |
| 4709 | 2022.01.28 02:00 | sell | 1534 | 0.21 | 115.358 | 0.000 | 0.000 | ||
| 4710 | 2022.01.28 02:00 | modify | 1534 | 0.21 | 115.358 | 116.758 | 114.058 | ||
| 4711 | 2022.01.28 08:00 | close | 1534 | 0.21 | 115.423 | 116.758 | 114.058 | -1449.00 | 2530547.72 |
| 4712 | 2022.01.28 08:00 | buy | 1535 | 0.21 | 115.430 | 0.000 | 0.000 | ||
| 4713 | 2022.01.28 08:00 | modify | 1535 | 0.21 | 115.430 | 114.030 | 116.730 | ||
| 4714 | 2022.01.28 18:00 | close | 1535 | 0.21 | 115.196 | 114.030 | 116.730 | -4998.00 | 2525549.72 |
| 4715 | 2022.02.23 02:00 | sell | 1536 | 0.21 | 115.089 | 0.000 | 0.000 | ||
| 4716 | 2022.02.23 02:00 | modify | 1536 | 0.21 | 115.089 | 116.489 | 113.789 | ||
| 4717 | 2022.02.23 08:00 | close | 1536 | 0.21 | 115.049 | 116.489 | 113.789 | 756.00 | 2526305.72 |
| 4718 | 2022.02.23 08:00 | buy | 1537 | 0.21 | 115.052 | 0.000 | 0.000 | ||
| 4719 | 2022.02.23 08:00 | modify | 1537 | 0.21 | 115.052 | 113.652 | 116.352 | ||
| 4720 | 2022.02.23 18:00 | close | 1537 | 0.21 | 115.032 | 113.652 | 116.352 | -504.00 | 2525801.72 |
| 4721 | 2022.02.25 02:00 | sell | 1538 | 0.21 | 115.548 | 0.000 | 0.000 | ||
| 4722 | 2022.02.25 02:00 | modify | 1538 | 0.21 | 115.548 | 116.948 | 114.248 | ||
| 4723 | 2022.02.25 08:00 | close | 1538 | 0.21 | 115.178 | 116.948 | 114.248 | 7686.00 | 2533487.72 |
| 4724 | 2022.02.25 08:00 | buy | 1539 | 0.21 | 115.193 | 0.000 | 0.000 | ||
| 4725 | 2022.02.25 08:00 | modify | 1539 | 0.21 | 115.193 | 113.793 | 116.493 | ||
| 4726 | 2022.02.25 18:00 | close | 1539 | 0.21 | 115.578 | 113.793 | 116.493 | 8001.00 | 2541488.72 |
| 4727 | 2022.02.28 02:00 | sell | 1540 | 0.21 | 115.587 | 0.000 | 0.000 | ||
| 4728 | 2022.02.28 02:00 | modify | 1540 | 0.21 | 115.587 | 116.987 | 114.287 | ||
| 4729 | 2022.02.28 08:00 | close | 1540 | 0.21 | 115.535 | 116.987 | 114.287 | 1008.00 | 2542496.72 |
| 4730 | 2022.02.28 08:00 | buy | 1541 | 0.21 | 115.549 | 0.000 | 0.000 | ||
| 4731 | 2022.02.28 08:00 | modify | 1541 | 0.21 | 115.549 | 114.149 | 116.849 | ||
| 4732 | 2022.02.28 18:00 | close | 1541 | 0.21 | 115.162 | 114.149 | 116.849 | -8211.00 | 2534285.72 |
| 4733 | 2022.03.23 03:00 | sell | 1542 | 0.21 | 121.345 | 0.000 | 0.000 | ||
| 4734 | 2022.03.23 03:00 | modify | 1542 | 0.21 | 121.345 | 122.745 | 120.045 | ||
| 4735 | 2022.03.23 09:00 | close | 1542 | 0.21 | 121.029 | 122.745 | 120.045 | 6552.00 | 2540837.72 |
| 4736 | 2022.03.23 09:00 | buy | 1543 | 0.21 | 121.031 | 0.000 | 0.000 | ||
| 4737 | 2022.03.23 09:00 | modify | 1543 | 0.21 | 121.031 | 119.631 | 122.331 | ||
| 4738 | 2022.03.23 19:00 | close | 1543 | 0.21 | 121.027 | 119.631 | 122.331 | -168.00 | 2540669.72 |
| 4739 | 2022.03.25 03:00 | sell | 1544 | 0.21 | 122.347 | 0.000 | 0.000 | ||
| 4740 | 2022.03.25 03:00 | modify | 1544 | 0.21 | 122.347 | 123.747 | 121.047 | ||
| 4741 | 2022.03.25 07:20 | modify | 1544 | 0.21 | 122.347 | 121.650 | 121.047 | ||
| 4742 | 2022.03.25 07:25 | modify | 1544 | 0.21 | 122.347 | 121.567 | 121.047 | ||
| 4743 | 2022.03.25 08:31 | s/l | 1544 | 0.21 | 121.560 | 121.567 | 121.047 | 16443.00 | 2557112.72 |
| 4744 | 2022.03.25 09:00 | buy | 1545 | 0.21 | 121.698 | 0.000 | 0.000 | ||
| 4745 | 2022.03.25 09:00 | modify | 1545 | 0.21 | 121.698 | 120.298 | 122.998 | ||
| 4746 | 2022.03.25 19:00 | close | 1545 | 0.21 | 121.991 | 120.298 | 122.998 | 6069.00 | 2563181.72 |
| 4747 | 2022.03.28 03:00 | sell | 1546 | 0.21 | 122.258 | 0.000 | 0.000 | ||
| 4748 | 2022.03.28 03:00 | modify | 1546 | 0.21 | 122.258 | 123.658 | 120.958 | ||
| 4749 | 2022.03.28 04:20 | modify | 1546 | 0.21 | 122.258 | 123.658 | 121.958 | ||
| 4750 | 2022.03.28 09:00 | close | 1546 | 0.21 | 123.239 | 123.658 | 121.958 | -20685.00 | 2542496.72 |
| 4751 | 2022.03.28 09:00 | buy | 1547 | 0.21 | 123.238 | 0.000 | 0.000 | ||
| 4752 | 2022.03.28 09:00 | modify | 1547 | 0.21 | 123.238 | 121.838 | 124.538 | ||
| 4753 | 2022.03.28 11:40 | modify | 1547 | 0.21 | 123.238 | 124.062 | 124.538 | ||
| 4754 | 2022.03.28 11:45 | modify | 1547 | 0.21 | 123.238 | 124.097 | 124.538 | ||
| 4755 | 2022.03.28 11:48 | t/p | 1547 | 0.21 | 124.545 | 124.097 | 124.538 | 27363.00 | 2569859.72 |
| 4756 | 2022.03.29 03:00 | sell | 1548 | 0.21 | 123.607 | 0.000 | 0.000 | ||
| 4757 | 2022.03.29 03:00 | modify | 1548 | 0.21 | 123.607 | 125.007 | 122.307 | ||
| 4758 | 2022.03.29 03:55 | modify | 1548 | 0.21 | 123.607 | 125.007 | 123.307 | ||
| 4759 | 2022.03.29 05:53 | t/p | 1548 | 0.21 | 123.315 | 125.007 | 123.307 | 6048.00 | 2575907.72 |
| 4760 | 2022.03.29 09:00 | buy | 1549 | 0.21 | 123.597 | 0.000 | 0.000 | ||
| 4761 | 2022.03.29 09:00 | modify | 1549 | 0.21 | 123.597 | 122.197 | 124.897 | ||
| 4762 | 2022.03.29 16:56 | s/l | 1549 | 0.21 | 122.195 | 122.197 | 124.897 | -29526.00 | 2546381.72 |
| 4763 | 2022.03.30 03:00 | sell | 1550 | 0.21 | 123.134 | 0.000 | 0.000 | ||
| 4764 | 2022.03.30 03:00 | modify | 1550 | 0.21 | 123.134 | 124.534 | 121.834 | ||
| 4765 | 2022.03.30 04:20 | modify | 1550 | 0.21 | 123.134 | 122.427 | 121.834 | ||
| 4766 | 2022.03.30 04:44 | s/l | 1550 | 0.21 | 122.436 | 122.427 | 121.834 | 14574.00 | 2560955.72 |
| 4767 | 2022.03.30 09:00 | buy | 1551 | 0.21 | 121.998 | 0.000 | 0.000 | ||
| 4768 | 2022.03.30 09:00 | modify | 1551 | 0.21 | 121.998 | 120.598 | 123.298 | ||
| 4769 | 2022.03.30 19:00 | close | 1551 | 0.21 | 121.943 | 120.598 | 123.298 | -1239.00 | 2559716.72 |
| 4770 | 2022.04.05 03:00 | sell | 1552 | 0.21 | 122.789 | 0.000 | 0.000 | ||
| 4771 | 2022.04.05 03:00 | modify | 1552 | 0.21 | 122.789 | 124.189 | 121.489 | ||
| 4772 | 2022.04.05 09:00 | close | 1552 | 0.21 | 122.497 | 124.189 | 121.489 | 6048.00 | 2565764.72 |
| 4773 | 2022.04.05 09:00 | buy | 1553 | 0.21 | 122.509 | 0.000 | 0.000 | ||
| 4774 | 2022.04.05 09:00 | modify | 1553 | 0.21 | 122.509 | 121.109 | 123.809 | ||
| 4775 | 2022.04.05 19:00 | close | 1553 | 0.21 | 123.490 | 121.109 | 123.809 | 20517.00 | 2586281.72 |
| 4776 | 2022.04.13 03:00 | sell | 1554 | 0.21 | 125.439 | 0.000 | 0.000 | ||
| 4777 | 2022.04.13 03:00 | modify | 1554 | 0.21 | 125.439 | 126.839 | 124.139 | ||
| 4778 | 2022.04.13 09:00 | close | 1554 | 0.21 | 125.598 | 126.839 | 124.139 | -3423.00 | 2582858.72 |
| 4779 | 2022.04.13 09:00 | buy | 1555 | 0.21 | 125.592 | 0.000 | 0.000 | ||
| 4780 | 2022.04.13 09:00 | modify | 1555 | 0.21 | 125.592 | 124.192 | 126.892 | ||
| 4781 | 2022.04.13 19:00 | close | 1555 | 0.21 | 125.533 | 124.192 | 126.892 | -1323.00 | 2581535.72 |
| 4782 | 2022.04.25 03:00 | sell | 1556 | 0.21 | 128.602 | 0.000 | 0.000 | ||
| 4783 | 2022.04.25 03:00 | modify | 1556 | 0.21 | 128.602 | 130.002 | 127.302 | ||
| 4784 | 2022.04.25 09:00 | close | 1556 | 0.21 | 128.475 | 130.002 | 127.302 | 2583.00 | 2584118.72 |
| 4785 | 2022.04.25 09:00 | buy | 1557 | 0.21 | 128.487 | 0.000 | 0.000 | ||
| 4786 | 2022.04.25 09:00 | modify | 1557 | 0.21 | 128.487 | 127.087 | 129.787 | ||
| 4787 | 2022.04.25 19:00 | close | 1557 | 0.21 | 127.667 | 127.087 | 129.787 | -17304.00 | 2566814.72 |
| 4788 | 2022.04.26 03:00 | sell | 1558 | 0.21 | 127.780 | 0.000 | 0.000 | ||
| 4789 | 2022.04.26 03:00 | modify | 1558 | 0.21 | 127.780 | 129.180 | 126.480 | ||
| 4790 | 2022.04.26 08:10 | modify | 1558 | 0.21 | 127.780 | 129.180 | 127.480 | ||
| 4791 | 2022.04.26 09:00 | close | 1558 | 0.21 | 127.960 | 129.180 | 127.480 | -3864.00 | 2562950.72 |
| 4792 | 2022.04.26 09:00 | buy | 1559 | 0.21 | 127.971 | 0.000 | 0.000 | ||
| 4793 | 2022.04.26 09:00 | modify | 1559 | 0.21 | 127.971 | 126.571 | 129.271 | ||
| 4794 | 2022.04.26 19:00 | close | 1559 | 0.21 | 127.374 | 126.571 | 129.271 | -12621.00 | 2550329.72 |
| 4795 | 2022.04.27 03:00 | sell | 1560 | 0.21 | 127.268 | 0.000 | 0.000 | ||
| 4796 | 2022.04.27 03:00 | modify | 1560 | 0.21 | 127.268 | 128.668 | 125.968 | ||
| 4797 | 2022.04.27 06:00 | modify | 1560 | 0.21 | 127.268 | 128.668 | 126.968 | ||
| 4798 | 2022.04.27 09:00 | close | 1560 | 0.21 | 127.714 | 128.668 | 126.968 | -9450.00 | 2540879.72 |
| 4799 | 2022.04.27 09:00 | buy | 1561 | 0.21 | 127.708 | 0.000 | 0.000 | ||
| 4800 | 2022.04.27 09:00 | modify | 1561 | 0.21 | 127.708 | 126.308 | 129.008 | ||
| 4801 | 2022.04.27 19:00 | close | 1561 | 0.21 | 128.445 | 126.308 | 129.008 | 15393.00 | 2556272.72 |
| 4802 | 2022.04.28 03:00 | sell | 1562 | 0.21 | 128.449 | 0.000 | 0.000 | ||
| 4803 | 2022.04.28 03:00 | modify | 1562 | 0.21 | 128.449 | 129.849 | 127.149 | ||
| 4804 | 2022.04.28 04:10 | modify | 1562 | 0.21 | 128.449 | 129.849 | 128.149 | ||
| 4805 | 2022.04.28 06:24 | s/l | 1562 | 0.21 | 129.855 | 129.849 | 128.149 | -29610.00 | 2526662.72 |
| 4806 | 2022.04.28 09:00 | buy | 1563 | 0.21 | 130.029 | 0.000 | 0.000 | ||
| 4807 | 2022.04.28 09:00 | modify | 1563 | 0.21 | 130.029 | 128.629 | 131.329 | ||
| 4808 | 2022.04.28 17:20 | modify | 1563 | 0.21 | 130.029 | 130.877 | 131.329 | ||
| 4809 | 2022.04.28 18:22 | s/l | 1563 | 0.21 | 130.874 | 130.877 | 131.329 | 17661.00 | 2544323.72 |
| 4810 | 2022.04.29 03:00 | sell | 1564 | 0.21 | 130.781 | 0.000 | 0.000 | ||
| 4811 | 2022.04.29 03:00 | modify | 1564 | 0.21 | 130.781 | 132.181 | 129.481 | ||
| 4812 | 2022.04.29 09:00 | close | 1564 | 0.21 | 130.386 | 132.181 | 129.481 | 8211.00 | 2552534.72 |
| 4813 | 2022.04.29 09:00 | buy | 1565 | 0.21 | 130.374 | 0.000 | 0.000 | ||
| 4814 | 2022.04.29 09:00 | modify | 1565 | 0.21 | 130.374 | 128.974 | 131.674 | ||
| 4815 | 2022.04.29 19:00 | close | 1565 | 0.21 | 129.827 | 128.974 | 131.674 | -11571.00 | 2540963.72 |
| 4816 | 2022.05.05 03:00 | sell | 1566 | 0.21 | 129.224 | 0.000 | 0.000 | ||
| 4817 | 2022.05.05 03:00 | modify | 1566 | 0.21 | 129.224 | 130.624 | 127.924 | ||
| 4818 | 2022.05.05 09:00 | close | 1566 | 0.21 | 129.343 | 130.624 | 127.924 | -2583.00 | 2538380.72 |
| 4819 | 2022.05.05 09:00 | buy | 1567 | 0.21 | 129.348 | 0.000 | 0.000 | ||
| 4820 | 2022.05.05 09:00 | modify | 1567 | 0.21 | 129.348 | 127.948 | 130.648 | ||
| 4821 | 2022.05.05 18:10 | modify | 1567 | 0.21 | 129.348 | 130.041 | 130.648 | ||
| 4822 | 2022.05.05 18:55 | modify | 1567 | 0.21 | 129.348 | 130.046 | 130.648 | ||
| 4823 | 2022.05.05 19:00 | close | 1567 | 0.21 | 130.401 | 130.046 | 130.648 | 22029.00 | 2560409.72 |
| 4824 | 2022.05.13 03:00 | sell | 1568 | 0.21 | 128.607 | 0.000 | 0.000 | ||
| 4825 | 2022.05.13 03:00 | modify | 1568 | 0.21 | 128.607 | 130.007 | 127.307 | ||
| 4826 | 2022.05.13 04:20 | modify | 1568 | 0.21 | 128.607 | 130.007 | 128.307 | ||
| 4827 | 2022.05.13 09:00 | close | 1568 | 0.21 | 128.902 | 130.007 | 128.307 | -6279.00 | 2554130.72 |
| 4828 | 2022.05.13 09:00 | buy | 1569 | 0.21 | 128.904 | 0.000 | 0.000 | ||
| 4829 | 2022.05.13 09:00 | modify | 1569 | 0.21 | 128.904 | 127.504 | 130.204 | ||
| 4830 | 2022.05.13 19:00 | close | 1569 | 0.21 | 129.228 | 127.504 | 130.204 | 6720.00 | 2560850.72 |
| 4831 | 2022.05.23 03:00 | sell | 1570 | 0.21 | 127.888 | 0.000 | 0.000 | ||
| 4832 | 2022.05.23 03:00 | modify | 1570 | 0.21 | 127.888 | 129.288 | 126.588 | ||
| 4833 | 2022.05.23 09:00 | close | 1570 | 0.21 | 127.793 | 129.288 | 126.588 | 1911.00 | 2562761.72 |
| 4834 | 2022.05.23 09:00 | buy | 1571 | 0.21 | 127.796 | 0.000 | 0.000 | ||
| 4835 | 2022.05.23 09:00 | modify | 1571 | 0.21 | 127.796 | 126.396 | 129.096 | ||
| 4836 | 2022.05.23 19:00 | close | 1571 | 0.21 | 127.816 | 126.396 | 129.096 | 336.00 | 2563097.72 |
| 4837 | 2022.05.25 03:00 | sell | 1572 | 0.21 | 126.736 | 0.000 | 0.000 | ||
| 4838 | 2022.05.25 03:00 | modify | 1572 | 0.21 | 126.736 | 128.136 | 125.436 | ||
| 4839 | 2022.05.25 09:00 | close | 1572 | 0.21 | 127.010 | 128.136 | 125.436 | -5838.00 | 2557259.72 |
| 4840 | 2022.05.25 09:00 | buy | 1573 | 0.21 | 127.018 | 0.000 | 0.000 | ||
| 4841 | 2022.05.25 09:00 | modify | 1573 | 0.21 | 127.018 | 125.618 | 128.318 | ||
| 4842 | 2022.05.25 19:00 | close | 1573 | 0.21 | 127.316 | 125.618 | 128.318 | 6174.00 | 2563433.72 |
| 4843 | 2022.05.26 03:00 | sell | 1574 | 0.21 | 127.148 | 0.000 | 0.000 | ||
| 4844 | 2022.05.26 03:00 | modify | 1574 | 0.21 | 127.148 | 128.548 | 125.848 | ||
| 4845 | 2022.05.26 09:00 | close | 1574 | 0.21 | 127.334 | 128.548 | 125.848 | -3990.00 | 2559443.72 |
| 4846 | 2022.05.26 09:00 | buy | 1575 | 0.21 | 127.343 | 0.000 | 0.000 | ||
| 4847 | 2022.05.26 09:00 | modify | 1575 | 0.21 | 127.343 | 125.943 | 128.643 | ||
| 4848 | 2022.05.26 19:00 | close | 1575 | 0.21 | 127.226 | 125.943 | 128.643 | -2541.00 | 2556902.72 |
| 4849 | 2022.05.27 03:00 | sell | 1576 | 0.21 | 127.113 | 0.000 | 0.000 | ||
| 4850 | 2022.05.27 03:00 | modify | 1576 | 0.21 | 127.113 | 128.513 | 125.813 | ||
| 4851 | 2022.05.27 09:00 | close | 1576 | 0.21 | 126.869 | 128.513 | 125.813 | 5040.00 | 2561942.72 |
| 4852 | 2022.05.27 09:00 | buy | 1577 | 0.21 | 126.870 | 0.000 | 0.000 | ||
| 4853 | 2022.05.27 09:00 | modify | 1577 | 0.21 | 126.870 | 125.470 | 128.170 | ||
| 4854 | 2022.05.27 19:00 | close | 1577 | 0.21 | 127.139 | 125.470 | 128.170 | 5565.00 | 2567507.72 |
| 4855 | 2022.05.30 03:00 | sell | 1578 | 0.21 | 127.259 | 0.000 | 0.000 | ||
| 4856 | 2022.05.30 03:00 | modify | 1578 | 0.21 | 127.259 | 128.659 | 125.959 | ||
| 4857 | 2022.05.30 09:00 | close | 1578 | 0.21 | 127.042 | 128.659 | 125.959 | 4473.00 | 2571980.72 |
| 4858 | 2022.05.30 09:00 | buy | 1579 | 0.21 | 127.042 | 0.000 | 0.000 | ||
| 4859 | 2022.05.30 09:00 | modify | 1579 | 0.21 | 127.042 | 125.642 | 128.342 | ||
| 4860 | 2022.05.30 19:00 | close | 1579 | 0.21 | 127.543 | 125.642 | 128.342 | 10437.00 | 2582417.72 |
| 4861 | 2022.06.13 03:00 | sell | 1580 | 0.21 | 134.795 | 0.000 | 0.000 | ||
| 4862 | 2022.06.13 03:00 | modify | 1580 | 0.21 | 134.795 | 136.195 | 133.495 | ||
| 4863 | 2022.06.13 09:00 | close | 1580 | 0.21 | 134.928 | 136.195 | 133.495 | -2877.00 | 2579540.72 |
| 4864 | 2022.06.13 09:00 | buy | 1581 | 0.21 | 134.921 | 0.000 | 0.000 | ||
| 4865 | 2022.06.13 09:00 | modify | 1581 | 0.21 | 134.921 | 133.521 | 136.221 | ||
| 4866 | 2022.06.13 19:00 | close | 1581 | 0.21 | 134.117 | 133.521 | 136.221 | -16968.00 | 2562572.72 |
| 4867 | 2022.06.23 03:00 | sell | 1582 | 0.21 | 135.983 | 0.000 | 0.000 | ||
| 4868 | 2022.06.23 03:00 | modify | 1582 | 0.21 | 135.983 | 137.383 | 134.683 | ||
| 4869 | 2022.06.23 09:00 | close | 1582 | 0.21 | 135.565 | 137.383 | 134.683 | 8694.00 | 2571266.72 |
| 4870 | 2022.06.23 09:00 | buy | 1583 | 0.21 | 135.566 | 0.000 | 0.000 | ||
| 4871 | 2022.06.23 09:00 | modify | 1583 | 0.21 | 135.566 | 134.166 | 136.866 | ||
| 4872 | 2022.06.23 19:00 | close | 1583 | 0.21 | 134.734 | 134.166 | 136.866 | -17556.00 | 2553710.72 |
| 4873 | 2022.06.27 03:00 | sell | 1584 | 0.21 | 135.048 | 0.000 | 0.000 | ||
| 4874 | 2022.06.27 03:00 | modify | 1584 | 0.21 | 135.048 | 136.448 | 133.748 | ||
| 4875 | 2022.06.27 09:00 | close | 1584 | 0.21 | 134.886 | 136.448 | 133.748 | 3318.00 | 2557028.72 |
| 4876 | 2022.06.27 09:00 | buy | 1585 | 0.21 | 134.886 | 0.000 | 0.000 | ||
| 4877 | 2022.06.27 09:00 | modify | 1585 | 0.21 | 134.886 | 133.486 | 136.186 | ||
| 4878 | 2022.06.27 19:00 | close | 1585 | 0.21 | 135.299 | 133.486 | 136.186 | 8589.00 | 2565617.72 |
| 4879 | 2022.06.28 03:00 | sell | 1586 | 0.21 | 135.432 | 0.000 | 0.000 | ||
| 4880 | 2022.06.28 03:00 | modify | 1586 | 0.21 | 135.432 | 136.832 | 134.132 | ||
| 4881 | 2022.06.28 09:00 | close | 1586 | 0.21 | 135.402 | 136.832 | 134.132 | 546.00 | 2566163.72 |
| 4882 | 2022.06.28 09:00 | buy | 1587 | 0.21 | 135.410 | 0.000 | 0.000 | ||
| 4883 | 2022.06.28 09:00 | modify | 1587 | 0.21 | 135.410 | 134.010 | 136.710 | ||
| 4884 | 2022.06.28 19:00 | close | 1587 | 0.21 | 136.198 | 134.010 | 136.710 | 16464.00 | 2582627.72 |
| 4885 | 2022.06.29 03:00 | sell | 1588 | 0.21 | 136.034 | 0.000 | 0.000 | ||
| 4886 | 2022.06.29 03:00 | modify | 1588 | 0.21 | 136.034 | 137.434 | 134.734 | ||
| 4887 | 2022.06.29 09:00 | close | 1588 | 0.21 | 136.040 | 137.434 | 134.734 | -210.00 | 2582417.72 |
| 4888 | 2022.06.29 09:00 | buy | 1589 | 0.21 | 136.033 | 0.000 | 0.000 | ||
| 4889 | 2022.06.29 09:00 | modify | 1589 | 0.21 | 136.033 | 134.633 | 137.333 | ||
| 4890 | 2022.06.29 19:00 | close | 1589 | 0.21 | 136.487 | 134.633 | 137.333 | 9450.00 | 2591867.72 |
| 4891 | 2022.06.30 03:00 | sell | 1590 | 0.21 | 136.612 | 0.000 | 0.000 | ||
| 4892 | 2022.06.30 03:00 | modify | 1590 | 0.21 | 136.612 | 138.012 | 135.312 | ||
| 4893 | 2022.06.30 09:00 | close | 1590 | 0.21 | 136.359 | 138.012 | 135.312 | 5229.00 | 2597096.72 |
| 4894 | 2022.06.30 09:00 | buy | 1591 | 0.21 | 136.352 | 0.000 | 0.000 | ||
| 4895 | 2022.06.30 09:00 | modify | 1591 | 0.21 | 136.352 | 134.952 | 137.652 | ||
| 4896 | 2022.06.30 19:00 | close | 1591 | 0.21 | 135.715 | 134.952 | 137.652 | -13461.00 | 2583635.72 |
| 4897 | 2022.07.05 03:00 | sell | 1592 | 0.21 | 135.863 | 0.000 | 0.000 | ||
| 4898 | 2022.07.05 03:00 | modify | 1592 | 0.21 | 135.863 | 137.263 | 134.563 | ||
| 4899 | 2022.07.05 04:45 | modify | 1592 | 0.21 | 135.863 | 137.263 | 135.563 | ||
| 4900 | 2022.07.05 09:00 | close | 1592 | 0.21 | 136.232 | 137.263 | 135.563 | -7833.00 | 2575802.72 |
| 4901 | 2022.07.05 09:00 | buy | 1593 | 0.21 | 136.242 | 0.000 | 0.000 | ||
| 4902 | 2022.07.05 09:00 | modify | 1593 | 0.21 | 136.242 | 134.842 | 137.542 | ||
| 4903 | 2022.07.05 19:00 | close | 1593 | 0.21 | 135.696 | 134.842 | 137.542 | -11550.00 | 2564252.72 |
| 4904 | 2022.07.13 03:00 | sell | 1594 | 0.21 | 136.731 | 0.000 | 0.000 | ||
| 4905 | 2022.07.13 03:00 | modify | 1594 | 0.21 | 136.731 | 138.131 | 135.431 | ||
| 4906 | 2022.07.13 04:10 | modify | 1594 | 0.21 | 136.731 | 138.131 | 136.431 | ||
| 4907 | 2022.07.13 09:00 | close | 1594 | 0.21 | 137.004 | 138.131 | 136.431 | -5817.00 | 2558435.72 |
| 4908 | 2022.07.13 09:00 | buy | 1595 | 0.21 | 137.004 | 0.000 | 0.000 | ||
| 4909 | 2022.07.13 09:00 | modify | 1595 | 0.21 | 137.004 | 135.604 | 138.304 | ||
| 4910 | 2022.07.13 19:00 | close | 1595 | 0.21 | 137.349 | 135.604 | 138.304 | 7161.00 | 2565596.72 |
| 4911 | 2022.07.25 03:00 | sell | 1596 | 0.21 | 136.335 | 0.000 | 0.000 | ||
| 4912 | 2022.07.25 03:00 | modify | 1596 | 0.21 | 136.335 | 137.735 | 135.035 | ||
| 4913 | 2022.07.25 09:00 | close | 1596 | 0.21 | 136.309 | 137.735 | 135.035 | 462.00 | 2566058.72 |
| 4914 | 2022.07.25 09:00 | buy | 1597 | 0.21 | 136.325 | 0.000 | 0.000 | ||
| 4915 | 2022.07.25 09:00 | modify | 1597 | 0.21 | 136.325 | 134.925 | 137.625 | ||
| 4916 | 2022.07.25 19:00 | close | 1597 | 0.21 | 136.724 | 134.925 | 137.625 | 8295.00 | 2574353.72 |
| 4917 | 2022.07.26 03:00 | sell | 1598 | 0.21 | 136.409 | 0.000 | 0.000 | ||
| 4918 | 2022.07.26 03:00 | modify | 1598 | 0.21 | 136.409 | 137.809 | 135.109 | ||
| 4919 | 2022.07.26 09:00 | close | 1598 | 0.21 | 136.676 | 137.809 | 135.109 | -5691.00 | 2568662.72 |
| 4920 | 2022.07.26 09:00 | buy | 1599 | 0.21 | 136.683 | 0.000 | 0.000 | ||
| 4921 | 2022.07.26 09:00 | modify | 1599 | 0.21 | 136.683 | 135.283 | 137.983 | ||
| 4922 | 2022.07.26 19:00 | close | 1599 | 0.21 | 136.619 | 135.283 | 137.983 | -1428.00 | 2567234.72 |
| 4923 | 2022.07.27 03:00 | sell | 1600 | 0.21 | 136.952 | 0.000 | 0.000 | ||
| 4924 | 2022.07.27 03:00 | modify | 1600 | 0.21 | 136.952 | 138.352 | 135.652 | ||
| 4925 | 2022.07.27 09:00 | close | 1600 | 0.21 | 136.917 | 138.352 | 135.652 | 651.00 | 2567885.72 |
| 4926 | 2022.07.27 09:00 | buy | 1601 | 0.21 | 136.915 | 0.000 | 0.000 | ||
| 4927 | 2022.07.27 09:00 | modify | 1601 | 0.21 | 136.915 | 135.515 | 138.215 | ||
| 4928 | 2022.07.27 19:00 | close | 1601 | 0.21 | 137.356 | 135.515 | 138.215 | 9177.00 | 2577062.72 |
| 4929 | 2022.07.28 03:00 | sell | 1602 | 0.21 | 136.107 | 0.000 | 0.000 | ||
| 4930 | 2022.07.28 03:00 | modify | 1602 | 0.21 | 136.107 | 137.507 | 134.807 | ||
| 4931 | 2022.07.28 09:00 | close | 1602 | 0.21 | 135.354 | 137.507 | 134.807 | 15729.00 | 2592791.72 |
| 4932 | 2022.07.28 09:00 | buy | 1603 | 0.21 | 135.358 | 0.000 | 0.000 | ||
| 4933 | 2022.07.28 09:00 | modify | 1603 | 0.21 | 135.358 | 133.958 | 136.658 | ||
| 4934 | 2022.07.28 19:00 | close | 1603 | 0.21 | 134.444 | 133.958 | 136.658 | -19278.00 | 2573513.72 |
| 4935 | 2022.07.29 03:00 | sell | 1604 | 0.21 | 134.405 | 0.000 | 0.000 | ||
| 4936 | 2022.07.29 03:00 | modify | 1604 | 0.21 | 134.405 | 135.805 | 133.105 | ||
| 4937 | 2022.07.29 06:50 | modify | 1604 | 0.21 | 134.405 | 133.646 | 133.105 | ||
| 4938 | 2022.07.29 06:53 | t/p | 1604 | 0.21 | 133.111 | 133.646 | 133.105 | 27090.00 | 2600603.72 |
| 4939 | 2022.07.29 09:00 | buy | 1605 | 0.21 | 133.033 | 0.000 | 0.000 | ||
| 4940 | 2022.07.29 09:00 | modify | 1605 | 0.21 | 133.033 | 131.633 | 134.333 | ||
| 4941 | 2022.07.29 15:35 | modify | 1605 | 0.21 | 133.033 | 133.792 | 134.333 | ||
| 4942 | 2022.07.29 16:10 | modify | 1605 | 0.21 | 133.033 | 133.887 | 134.333 | ||
| 4943 | 2022.07.29 16:12 | t/p | 1605 | 0.21 | 134.329 | 133.887 | 134.333 | 27132.00 | 2627735.72 |
| 4944 | 2022.08.05 03:00 | sell | 1606 | 0.21 | 132.621 | 0.000 | 0.000 | ||
| 4945 | 2022.08.05 03:00 | modify | 1606 | 0.21 | 132.621 | 134.021 | 131.321 | ||
| 4946 | 2022.08.05 04:10 | modify | 1606 | 0.21 | 132.621 | 134.021 | 132.321 | ||
| 4947 | 2022.08.05 09:00 | close | 1606 | 0.21 | 133.291 | 134.021 | 132.321 | -14154.00 | 2613581.72 |
| 4948 | 2022.08.05 09:00 | buy | 1607 | 0.21 | 133.290 | 0.000 | 0.000 | ||
| 4949 | 2022.08.05 09:00 | modify | 1607 | 0.21 | 133.290 | 131.890 | 134.590 | ||
| 4950 | 2022.08.05 15:40 | modify | 1607 | 0.21 | 133.290 | 134.036 | 134.590 | ||
| 4951 | 2022.08.05 15:45 | modify | 1607 | 0.21 | 133.290 | 134.082 | 134.590 | ||
| 4952 | 2022.08.05 15:45 | t/p | 1607 | 0.21 | 134.589 | 134.082 | 134.590 | 27195.00 | 2640776.72 |
| 4953 | 2022.08.23 03:00 | sell | 1608 | 0.21 | 137.582 | 0.000 | 0.000 | ||
| 4954 | 2022.08.23 03:00 | modify | 1608 | 0.21 | 137.582 | 138.982 | 136.282 | ||
| 4955 | 2022.08.23 09:00 | close | 1608 | 0.21 | 137.289 | 138.982 | 136.282 | 6069.00 | 2646845.72 |
| 4956 | 2022.08.23 09:00 | buy | 1609 | 0.21 | 137.286 | 0.000 | 0.000 | ||
| 4957 | 2022.08.23 09:00 | modify | 1609 | 0.21 | 137.286 | 135.886 | 138.586 | ||
| 4958 | 2022.08.23 17:13 | s/l | 1609 | 0.21 | 135.893 | 135.886 | 138.586 | -29337.00 | 2617508.72 |
| 4959 | 2022.08.25 03:00 | sell | 1610 | 0.21 | 137.097 | 0.000 | 0.000 | ||
| 4960 | 2022.08.25 03:00 | modify | 1610 | 0.21 | 137.097 | 138.497 | 135.797 | ||
| 4961 | 2022.08.25 09:00 | close | 1610 | 0.21 | 136.686 | 138.497 | 135.797 | 8547.00 | 2626055.72 |
| 4962 | 2022.08.25 09:00 | buy | 1611 | 0.21 | 136.702 | 0.000 | 0.000 | ||
| 4963 | 2022.08.25 09:00 | modify | 1611 | 0.21 | 136.702 | 135.302 | 138.002 | ||
| 4964 | 2022.08.25 19:00 | close | 1611 | 0.21 | 136.833 | 135.302 | 138.002 | 2667.00 | 2628722.72 |
| 4965 | 2022.08.26 03:00 | sell | 1612 | 0.21 | 136.554 | 0.000 | 0.000 | ||
| 4966 | 2022.08.26 03:00 | modify | 1612 | 0.21 | 136.554 | 137.954 | 135.254 | ||
| 4967 | 2022.08.26 09:00 | close | 1612 | 0.21 | 136.868 | 137.954 | 135.254 | -6678.00 | 2622044.72 |
| 4968 | 2022.08.26 09:00 | buy | 1613 | 0.21 | 136.860 | 0.000 | 0.000 | ||
| 4969 | 2022.08.26 09:00 | modify | 1613 | 0.21 | 136.860 | 135.460 | 138.160 | ||
| 4970 | 2022.08.26 19:00 | close | 1613 | 0.21 | 137.072 | 135.460 | 138.160 | 4368.00 | 2626412.72 |
| 4971 | 2022.08.29 03:00 | sell | 1614 | 0.21 | 138.153 | 0.000 | 0.000 | ||
| 4972 | 2022.08.29 03:00 | modify | 1614 | 0.21 | 138.153 | 139.553 | 136.853 | ||
| 4973 | 2022.08.29 05:10 | modify | 1614 | 0.21 | 138.153 | 139.553 | 137.853 | ||
| 4974 | 2022.08.29 09:00 | close | 1614 | 0.21 | 138.808 | 139.553 | 137.853 | -13839.00 | 2612573.72 |
| 4975 | 2022.08.29 09:00 | buy | 1615 | 0.21 | 138.826 | 0.000 | 0.000 | ||
| 4976 | 2022.08.29 09:00 | modify | 1615 | 0.21 | 138.826 | 137.426 | 140.126 | ||
| 4977 | 2022.08.29 19:00 | close | 1615 | 0.21 | 138.731 | 137.426 | 140.126 | -2079.00 | 2610494.72 |
| 4978 | 2022.08.30 03:00 | sell | 1616 | 0.21 | 138.638 | 0.000 | 0.000 | ||
| 4979 | 2022.08.30 03:00 | modify | 1616 | 0.21 | 138.638 | 140.038 | 137.338 | ||
| 4980 | 2022.08.30 09:00 | close | 1616 | 0.21 | 138.485 | 140.038 | 137.338 | 3129.00 | 2613623.72 |
| 4981 | 2022.08.30 09:00 | buy | 1617 | 0.21 | 138.471 | 0.000 | 0.000 | ||
| 4982 | 2022.08.30 09:00 | modify | 1617 | 0.21 | 138.471 | 137.071 | 139.771 | ||
| 4983 | 2022.08.30 19:00 | close | 1617 | 0.21 | 138.730 | 137.071 | 139.771 | 5355.00 | 2618978.72 |
| 4984 | 2022.09.05 03:00 | sell | 1618 | 0.21 | 140.529 | 0.000 | 0.000 | ||
| 4985 | 2022.09.05 03:00 | modify | 1618 | 0.21 | 140.529 | 141.929 | 139.229 | ||
| 4986 | 2022.09.05 09:00 | close | 1618 | 0.21 | 140.362 | 141.929 | 139.229 | 3423.00 | 2622401.72 |
| 4987 | 2022.09.05 09:00 | buy | 1619 | 0.21 | 140.347 | 0.000 | 0.000 | ||
| 4988 | 2022.09.05 09:00 | modify | 1619 | 0.21 | 140.347 | 138.947 | 141.647 | ||
| 4989 | 2022.09.05 19:00 | close | 1619 | 0.21 | 140.490 | 138.947 | 141.647 | 2919.00 | 2625320.72 |
| 4990 | 2022.09.13 03:00 | sell | 1620 | 0.21 | 142.578 | 0.000 | 0.000 | ||
| 4991 | 2022.09.13 03:00 | modify | 1620 | 0.21 | 142.578 | 143.978 | 141.278 | ||
| 4992 | 2022.09.13 09:00 | close | 1620 | 0.21 | 142.385 | 143.978 | 141.278 | 3969.00 | 2629289.72 |
| 4993 | 2022.09.13 09:00 | buy | 1621 | 0.21 | 142.399 | 0.000 | 0.000 | ||
| 4994 | 2022.09.13 09:00 | modify | 1621 | 0.21 | 142.399 | 140.999 | 143.699 | ||
| 4995 | 2022.09.13 15:32 | t/p | 1621 | 0.21 | 143.713 | 140.999 | 143.699 | 27510.00 | 2656799.72 |
| 4996 | 2022.09.23 03:00 | sell | 1622 | 0.21 | 142.271 | 0.000 | 0.000 | ||
| 4997 | 2022.09.23 03:00 | modify | 1622 | 0.21 | 142.271 | 143.671 | 140.971 | ||
| 4998 | 2022.09.23 09:00 | close | 1622 | 0.21 | 142.149 | 143.671 | 140.971 | 2478.00 | 2659277.72 |
| 4999 | 2022.09.23 09:00 | buy | 1623 | 0.21 | 142.155 | 0.000 | 0.000 | ||
| 5000 | 2022.09.23 09:00 | modify | 1623 | 0.21 | 142.155 | 140.755 | 143.455 | ||
| 5001 | 2022.09.23 12:50 | modify | 1623 | 0.21 | 142.155 | 142.833 | 143.455 | ||
| 5002 | 2022.09.23 12:55 | modify | 1623 | 0.21 | 142.155 | 142.863 | 143.455 | ||
| 5003 | 2022.09.23 12:56 | s/l | 1623 | 0.21 | 142.869 | 142.863 | 143.455 | 14910.00 | 2674187.72 |
| 5004 | 2022.09.26 03:00 | sell | 1624 | 0.21 | 143.521 | 0.000 | 0.000 | ||
| 5005 | 2022.09.26 03:00 | modify | 1624 | 0.21 | 143.521 | 144.921 | 142.221 | ||
| 5006 | 2022.09.26 03:55 | modify | 1624 | 0.21 | 143.521 | 144.921 | 143.221 | ||
| 5007 | 2022.09.26 09:00 | close | 1624 | 0.21 | 143.834 | 144.921 | 143.221 | -6657.00 | 2667530.72 |
| 5008 | 2022.09.26 09:00 | buy | 1625 | 0.21 | 143.825 | 0.000 | 0.000 | ||
| 5009 | 2022.09.26 09:00 | modify | 1625 | 0.21 | 143.825 | 142.425 | 145.125 | ||
| 5010 | 2022.09.26 19:00 | close | 1625 | 0.21 | 144.459 | 142.425 | 145.125 | 13230.00 | 2680760.72 |
| 5011 | 2022.09.27 03:00 | sell | 1626 | 0.21 | 144.472 | 0.000 | 0.000 | ||
| 5012 | 2022.09.27 03:00 | modify | 1626 | 0.21 | 144.472 | 145.872 | 143.172 | ||
| 5013 | 2022.09.27 09:00 | close | 1626 | 0.21 | 144.392 | 145.872 | 143.172 | 1596.00 | 2682356.72 |
| 5014 | 2022.09.27 09:00 | buy | 1627 | 0.21 | 144.391 | 0.000 | 0.000 | ||
| 5015 | 2022.09.27 09:00 | modify | 1627 | 0.21 | 144.391 | 142.991 | 145.691 | ||
| 5016 | 2022.09.27 19:00 | close | 1627 | 0.21 | 144.717 | 142.991 | 145.691 | 6762.00 | 2689118.72 |
| 5017 | 2022.09.28 03:00 | sell | 1628 | 0.21 | 144.705 | 0.000 | 0.000 | ||
| 5018 | 2022.09.28 03:00 | modify | 1628 | 0.21 | 144.705 | 146.105 | 143.405 | ||
| 5019 | 2022.09.28 09:00 | close | 1628 | 0.21 | 144.630 | 146.105 | 143.405 | 1491.00 | 2690609.72 |
| 5020 | 2022.09.28 09:00 | buy | 1629 | 0.21 | 144.617 | 0.000 | 0.000 | ||
| 5021 | 2022.09.28 09:00 | modify | 1629 | 0.21 | 144.617 | 143.217 | 145.917 | ||
| 5022 | 2022.09.28 19:00 | close | 1629 | 0.21 | 144.161 | 143.217 | 145.917 | -9660.00 | 2680949.72 |
| 5023 | 2022.09.29 03:00 | sell | 1630 | 0.21 | 144.417 | 0.000 | 0.000 | ||
| 5024 | 2022.09.29 03:00 | modify | 1630 | 0.21 | 144.417 | 145.817 | 143.117 | ||
| 5025 | 2022.09.29 09:00 | close | 1630 | 0.21 | 144.643 | 145.817 | 143.117 | -4830.00 | 2676119.72 |
| 5026 | 2022.09.29 09:00 | buy | 1631 | 0.21 | 144.647 | 0.000 | 0.000 | ||
| 5027 | 2022.09.29 09:00 | modify | 1631 | 0.21 | 144.647 | 143.247 | 145.947 | ||
| 5028 | 2022.09.29 19:00 | close | 1631 | 0.21 | 144.447 | 143.247 | 145.947 | -4284.00 | 2671835.72 |
| 5029 | 2022.09.30 03:00 | sell | 1632 | 0.21 | 144.414 | 0.000 | 0.000 | ||
| 5030 | 2022.09.30 03:00 | modify | 1632 | 0.21 | 144.414 | 145.814 | 143.114 | ||
| 5031 | 2022.09.30 09:00 | close | 1632 | 0.21 | 144.490 | 145.814 | 143.114 | -1680.00 | 2670155.72 |
| 5032 | 2022.09.30 09:00 | buy | 1633 | 0.21 | 144.493 | 0.000 | 0.000 | ||
| 5033 | 2022.09.30 09:00 | modify | 1633 | 0.21 | 144.493 | 143.093 | 145.793 | ||
| 5034 | 2022.09.30 19:00 | close | 1633 | 0.21 | 144.708 | 143.093 | 145.793 | 4431.00 | 2674586.72 |
| 5035 | 2022.10.05 03:00 | sell | 1634 | 0.21 | 143.852 | 0.000 | 0.000 | ||
| 5036 | 2022.10.05 03:00 | modify | 1634 | 0.21 | 143.852 | 145.252 | 142.552 | ||
| 5037 | 2022.10.05 04:55 | modify | 1634 | 0.21 | 143.852 | 145.252 | 143.552 | ||
| 5038 | 2022.10.05 09:00 | close | 1634 | 0.21 | 144.150 | 145.252 | 143.552 | -6342.00 | 2668244.72 |
| 5039 | 2022.10.05 09:00 | buy | 1635 | 0.21 | 144.158 | 0.000 | 0.000 | ||
| 5040 | 2022.10.05 09:00 | modify | 1635 | 0.21 | 144.158 | 142.758 | 145.458 | ||
| 5041 | 2022.10.05 19:00 | close | 1635 | 0.21 | 144.728 | 142.758 | 145.458 | 11886.00 | 2680130.72 |
| 5042 | 2022.10.13 03:00 | sell | 1636 | 0.21 | 146.775 | 0.000 | 0.000 | ||
| 5043 | 2022.10.13 03:00 | modify | 1636 | 0.21 | 146.775 | 148.175 | 145.475 | ||
| 5044 | 2022.10.13 09:00 | close | 1636 | 0.21 | 146.897 | 148.175 | 145.475 | -2646.00 | 2677484.72 |
| 5045 | 2022.10.13 09:00 | buy | 1637 | 0.21 | 146.889 | 0.000 | 0.000 | ||
| 5046 | 2022.10.13 09:00 | modify | 1637 | 0.21 | 146.889 | 145.489 | 148.189 | ||
| 5047 | 2022.10.13 19:00 | close | 1637 | 0.21 | 147.147 | 145.489 | 148.189 | 5334.00 | 2682818.72 |
| 5048 | 2022.10.25 03:00 | sell | 1638 | 0.21 | 148.880 | 0.000 | 0.000 | ||
| 5049 | 2022.10.25 03:00 | modify | 1638 | 0.21 | 148.880 | 150.280 | 147.580 | ||
| 5050 | 2022.10.25 09:00 | close | 1638 | 0.21 | 148.916 | 150.280 | 147.580 | -840.00 | 2681978.72 |
| 5051 | 2022.10.25 09:00 | buy | 1639 | 0.21 | 148.905 | 0.000 | 0.000 | ||
| 5052 | 2022.10.25 09:00 | modify | 1639 | 0.21 | 148.905 | 147.505 | 150.205 | ||
| 5053 | 2022.10.25 19:00 | close | 1639 | 0.21 | 147.853 | 147.505 | 150.205 | -22176.00 | 2659802.72 |
| 5054 | 2022.10.26 03:00 | sell | 1640 | 0.21 | 147.967 | 0.000 | 0.000 | ||
| 5055 | 2022.10.26 03:00 | modify | 1640 | 0.21 | 147.967 | 149.367 | 146.667 | ||
| 5056 | 2022.10.26 05:10 | modify | 1640 | 0.21 | 147.967 | 149.367 | 147.667 | ||
| 5057 | 2022.10.26 09:00 | close | 1640 | 0.21 | 148.130 | 149.367 | 147.667 | -3507.00 | 2656295.72 |
| 5058 | 2022.10.26 09:00 | buy | 1641 | 0.21 | 148.140 | 0.000 | 0.000 | ||
| 5059 | 2022.10.26 09:00 | modify | 1641 | 0.21 | 148.140 | 146.740 | 149.440 | ||
| 5060 | 2022.10.26 12:03 | s/l | 1641 | 0.21 | 146.745 | 146.740 | 149.440 | -29379.00 | 2626916.72 |
| 5061 | 2022.10.27 03:00 | sell | 1642 | 0.21 | 146.088 | 0.000 | 0.000 | ||
| 5062 | 2022.10.27 03:00 | modify | 1642 | 0.21 | 146.088 | 147.488 | 144.788 | ||
| 5063 | 2022.10.27 09:00 | close | 1642 | 0.21 | 145.254 | 147.488 | 144.788 | 17430.00 | 2644346.72 |
| 5064 | 2022.10.27 09:00 | buy | 1643 | 0.21 | 145.258 | 0.000 | 0.000 | ||
| 5065 | 2022.10.27 09:00 | modify | 1643 | 0.21 | 145.258 | 143.858 | 146.558 | ||
| 5066 | 2022.10.27 12:15 | modify | 1643 | 0.21 | 145.258 | 145.938 | 146.558 | ||
| 5067 | 2022.10.27 12:30 | modify | 1643 | 0.21 | 145.258 | 146.001 | 146.558 | ||
| 5068 | 2022.10.27 12:35 | modify | 1643 | 0.21 | 145.258 | 146.058 | 146.558 | ||
| 5069 | 2022.10.27 12:40 | modify | 1643 | 0.21 | 145.258 | 146.086 | 146.558 | ||
| 5070 | 2022.10.27 14:07 | t/p | 1643 | 0.21 | 146.563 | 146.086 | 146.558 | 27321.00 | 2671667.72 |
| 5071 | 2022.10.28 03:00 | sell | 1644 | 0.21 | 146.283 | 0.000 | 0.000 | ||
| 5072 | 2022.10.28 03:00 | modify | 1644 | 0.21 | 146.283 | 147.683 | 144.983 | ||
| 5073 | 2022.10.28 09:00 | close | 1644 | 0.21 | 146.420 | 147.683 | 144.983 | -2961.00 | 2668706.72 |
| 5074 | 2022.10.28 09:00 | buy | 1645 | 0.21 | 146.427 | 0.000 | 0.000 | ||
| 5075 | 2022.10.28 09:00 | modify | 1645 | 0.21 | 146.427 | 145.027 | 147.727 | ||
| 5076 | 2022.10.28 11:20 | modify | 1645 | 0.21 | 146.427 | 147.097 | 147.727 | ||
| 5077 | 2022.10.28 11:25 | modify | 1645 | 0.21 | 146.427 | 147.178 | 147.727 | ||
| 5078 | 2022.10.28 12:10 | modify | 1645 | 0.21 | 146.427 | 147.206 | 147.727 | ||
| 5079 | 2022.10.28 12:15 | modify | 1645 | 0.21 | 146.427 | 147.336 | 147.727 | ||
| 5080 | 2022.10.28 12:16 | t/p | 1645 | 0.21 | 147.723 | 147.336 | 147.727 | 27132.00 | 2695838.72 |
| 5081 | 2022.11.23 02:00 | sell | 1646 | 0.21 | 141.157 | 0.000 | 0.000 | ||
| 5082 | 2022.11.23 02:00 | modify | 1646 | 0.21 | 141.157 | 142.557 | 139.857 | ||
| 5083 | 2022.11.23 08:00 | close | 1646 | 0.21 | 141.345 | 142.557 | 139.857 | -4032.00 | 2691806.72 |
| 5084 | 2022.11.23 08:00 | buy | 1647 | 0.21 | 141.344 | 0.000 | 0.000 | ||
| 5085 | 2022.11.23 08:00 | modify | 1647 | 0.21 | 141.344 | 139.944 | 142.644 | ||
| 5086 | 2022.11.23 16:53 | s/l | 1647 | 0.21 | 139.938 | 139.944 | 142.644 | -29610.00 | 2662196.72 |
| 5087 | 2022.11.25 02:00 | sell | 1648 | 0.21 | 138.608 | 0.000 | 0.000 | ||
| 5088 | 2022.11.25 02:00 | modify | 1648 | 0.21 | 138.608 | 140.008 | 137.308 | ||
| 5089 | 2022.11.25 02:55 | modify | 1648 | 0.21 | 138.608 | 140.008 | 138.308 | ||
| 5090 | 2022.11.25 08:00 | close | 1648 | 0.21 | 138.667 | 140.008 | 138.308 | -1323.00 | 2660873.72 |
| 5091 | 2022.11.25 08:00 | buy | 1649 | 0.21 | 138.676 | 0.000 | 0.000 | ||
| 5092 | 2022.11.25 08:00 | modify | 1649 | 0.21 | 138.676 | 137.276 | 139.976 | ||
| 5093 | 2022.11.25 18:00 | close | 1649 | 0.21 | 139.215 | 137.276 | 139.976 | 11235.00 | 2672108.72 |
| 5094 | 2022.11.28 02:00 | sell | 1650 | 0.21 | 139.373 | 0.000 | 0.000 | ||
| 5095 | 2022.11.28 02:00 | modify | 1650 | 0.21 | 139.373 | 140.773 | 138.073 | ||
| 5096 | 2022.11.28 08:00 | close | 1650 | 0.21 | 138.370 | 140.773 | 138.073 | 20979.00 | 2693087.72 |
| 5097 | 2022.11.28 08:00 | buy | 1651 | 0.21 | 138.363 | 0.000 | 0.000 | ||
| 5098 | 2022.11.28 08:00 | modify | 1651 | 0.21 | 138.363 | 136.963 | 139.663 | ||
| 5099 | 2022.11.28 18:00 | close | 1651 | 0.21 | 138.776 | 136.963 | 139.663 | 8589.00 | 2701676.72 |
| 5100 | 2022.11.29 02:00 | sell | 1652 | 0.21 | 138.710 | 0.000 | 0.000 | ||
| 5101 | 2022.11.29 02:00 | modify | 1652 | 0.21 | 138.710 | 140.110 | 137.410 | ||
| 5102 | 2022.11.29 03:10 | modify | 1652 | 0.21 | 138.710 | 140.110 | 138.410 | ||
| 5103 | 2022.11.29 08:00 | close | 1652 | 0.21 | 138.523 | 140.110 | 138.410 | 3843.00 | 2705519.72 |
| 5104 | 2022.11.29 08:00 | buy | 1653 | 0.21 | 138.535 | 0.000 | 0.000 | ||
| 5105 | 2022.11.29 08:00 | modify | 1653 | 0.21 | 138.535 | 137.135 | 139.835 | ||
| 5106 | 2022.11.29 18:00 | close | 1653 | 0.21 | 138.316 | 137.135 | 139.835 | -4683.00 | 2700836.72 |
| 5107 | 2022.11.30 02:00 | sell | 1654 | 0.21 | 138.745 | 0.000 | 0.000 | ||
| 5108 | 2022.11.30 02:00 | modify | 1654 | 0.21 | 138.745 | 140.145 | 137.445 | ||
| 5109 | 2022.11.30 08:00 | close | 1654 | 0.21 | 138.472 | 140.145 | 137.445 | 5649.00 | 2706485.72 |
| 5110 | 2022.11.30 08:00 | buy | 1655 | 0.21 | 138.471 | 0.000 | 0.000 | ||
| 5111 | 2022.11.30 08:00 | modify | 1655 | 0.21 | 138.471 | 137.071 | 139.771 | ||
| 5112 | 2022.11.30 17:05 | modify | 1655 | 0.21 | 138.471 | 139.254 | 139.771 | ||
| 5113 | 2022.11.30 17:10 | modify | 1655 | 0.21 | 138.471 | 139.315 | 139.771 | ||
| 5114 | 2022.11.30 17:15 | modify | 1655 | 0.21 | 138.471 | 139.362 | 139.771 | ||
| 5115 | 2022.11.30 17:20 | modify | 1655 | 0.21 | 138.471 | 139.389 | 139.771 | ||
| 5116 | 2022.11.30 17:31 | t/p | 1655 | 0.21 | 139.772 | 139.389 | 139.771 | 27237.00 | 2733722.72 |
| 5117 | 2022.12.05 02:00 | sell | 1656 | 0.21 | 134.481 | 0.000 | 0.000 | ||
| 5118 | 2022.12.05 02:00 | modify | 1656 | 0.21 | 134.481 | 135.881 | 133.181 | ||
| 5119 | 2022.12.05 08:00 | close | 1656 | 0.21 | 134.553 | 135.881 | 133.181 | -1596.00 | 2732126.72 |
| 5120 | 2022.12.05 08:00 | buy | 1657 | 0.21 | 134.546 | 0.000 | 0.000 | ||
| 5121 | 2022.12.05 08:00 | modify | 1657 | 0.21 | 134.546 | 133.146 | 135.846 | ||
| 5122 | 2022.12.05 15:50 | modify | 1657 | 0.21 | 134.546 | 135.211 | 135.846 | ||
| 5123 | 2022.12.05 15:55 | modify | 1657 | 0.21 | 134.546 | 135.294 | 135.846 | ||
| 5124 | 2022.12.05 16:00 | modify | 1657 | 0.21 | 134.546 | 135.296 | 135.846 | ||
| 5125 | 2022.12.05 16:10 | modify | 1657 | 0.21 | 134.546 | 135.355 | 135.846 | ||
| 5126 | 2022.12.05 16:23 | t/p | 1657 | 0.21 | 135.842 | 135.355 | 135.846 | 27132.00 | 2759258.72 |
| 5127 | 2022.12.13 02:00 | sell | 1658 | 0.21 | 137.512 | 0.000 | 0.000 | ||
| 5128 | 2022.12.13 02:00 | modify | 1658 | 0.21 | 137.512 | 138.912 | 136.212 | ||
| 5129 | 2022.12.13 08:00 | close | 1658 | 0.21 | 137.568 | 138.912 | 136.212 | -1260.00 | 2757998.72 |
| 5130 | 2022.12.13 08:00 | buy | 1659 | 0.21 | 137.557 | 0.000 | 0.000 | ||
| 5131 | 2022.12.13 08:00 | modify | 1659 | 0.21 | 137.557 | 136.157 | 138.857 | ||
| 5132 | 2022.12.13 15:30 | s/l | 1659 | 0.21 | 136.141 | 136.157 | 138.857 | -29820.00 | 2728178.72 |
| 5133 | 2022.12.23 02:00 | sell | 1660 | 0.21 | 132.363 | 0.000 | 0.000 | ||
| 5134 | 2022.12.23 02:00 | modify | 1660 | 0.21 | 132.363 | 133.763 | 131.063 | ||
| 5135 | 2022.12.23 08:00 | close | 1660 | 0.21 | 132.698 | 133.763 | 131.063 | -7119.00 | 2721059.72 |
| 5136 | 2022.12.23 08:00 | buy | 1661 | 0.21 | 132.710 | 0.000 | 0.000 | ||
| 5137 | 2022.12.23 08:00 | modify | 1661 | 0.21 | 132.710 | 131.310 | 134.010 | ||
| 5138 | 2022.12.23 18:00 | close | 1661 | 0.21 | 132.835 | 131.310 | 134.010 | 2541.00 | 2723600.72 |
| 5139 | 2022.12.26 02:00 | sell | 1662 | 0.21 | 132.761 | 0.000 | 0.000 | ||
| 5140 | 2022.12.26 02:00 | modify | 1662 | 0.21 | 132.761 | 134.161 | 131.461 | ||
| 5141 | 2022.12.26 08:00 | close | 1662 | 0.21 | 132.588 | 134.161 | 131.461 | 3549.00 | 2727149.72 |
| 5142 | 2022.12.26 08:00 | buy | 1663 | 0.21 | 132.590 | 0.000 | 0.000 | ||
| 5143 | 2022.12.26 08:00 | modify | 1663 | 0.21 | 132.590 | 131.190 | 133.890 | ||
| 5144 | 2022.12.26 18:00 | close | 1663 | 0.21 | 132.890 | 131.190 | 133.890 | 6216.00 | 2733365.72 |
| 5145 | 2022.12.27 02:00 | sell | 1664 | 0.21 | 132.768 | 0.000 | 0.000 | ||
| 5146 | 2022.12.27 02:00 | modify | 1664 | 0.21 | 132.768 | 134.168 | 131.468 | ||
| 5147 | 2022.12.27 08:00 | close | 1664 | 0.21 | 132.802 | 134.168 | 131.468 | -798.00 | 2732567.72 |
| 5148 | 2022.12.27 08:00 | buy | 1665 | 0.21 | 132.795 | 0.000 | 0.000 | ||
| 5149 | 2022.12.27 08:00 | modify | 1665 | 0.21 | 132.795 | 131.395 | 134.095 | ||
| 5150 | 2022.12.27 18:00 | close | 1665 | 0.21 | 133.340 | 131.395 | 134.095 | 11361.00 | 2743928.72 |
| 5151 | 2022.12.28 02:00 | sell | 1666 | 0.21 | 133.481 | 0.000 | 0.000 | ||
| 5152 | 2022.12.28 02:00 | modify | 1666 | 0.21 | 133.481 | 134.881 | 132.181 | ||
| 5153 | 2022.12.28 02:55 | modify | 1666 | 0.21 | 133.481 | 134.881 | 133.181 | ||
| 5154 | 2022.12.28 08:00 | close | 1666 | 0.21 | 134.074 | 134.881 | 133.181 | -12537.00 | 2731391.72 |
| 5155 | 2022.12.28 08:00 | buy | 1667 | 0.21 | 134.064 | 0.000 | 0.000 | ||
| 5156 | 2022.12.28 08:00 | modify | 1667 | 0.21 | 134.064 | 132.664 | 135.364 | ||
| 5157 | 2022.12.28 18:00 | close | 1667 | 0.21 | 134.220 | 132.664 | 135.364 | 3192.00 | 2734583.72 |
| 5158 | 2022.12.29 02:00 | sell | 1668 | 0.21 | 134.023 | 0.000 | 0.000 | ||
| 5159 | 2022.12.29 02:00 | modify | 1668 | 0.21 | 134.023 | 135.423 | 132.723 | ||
| 5160 | 2022.12.29 08:00 | close | 1668 | 0.21 | 133.675 | 135.423 | 132.723 | 7224.00 | 2741807.72 |
| 5161 | 2022.12.29 08:00 | buy | 1669 | 0.21 | 133.672 | 0.000 | 0.000 | ||
| 5162 | 2022.12.29 08:00 | modify | 1669 | 0.21 | 133.672 | 132.272 | 134.972 | ||
| 5163 | 2022.12.29 18:00 | close | 1669 | 0.21 | 133.216 | 132.272 | 134.972 | -9660.00 | 2732147.72 |
| 5164 | 2022.12.30 02:00 | sell | 1670 | 0.21 | 132.926 | 0.000 | 0.000 | ||
| 5165 | 2022.12.30 02:00 | modify | 1670 | 0.21 | 132.926 | 134.326 | 131.626 | ||
| 5166 | 2022.12.30 08:00 | close | 1670 | 0.21 | 132.632 | 134.326 | 131.626 | 6090.00 | 2738237.72 |
| 5167 | 2022.12.30 08:00 | buy | 1671 | 0.21 | 132.624 | 0.000 | 0.000 | ||
| 5168 | 2022.12.30 08:00 | modify | 1671 | 0.21 | 132.624 | 131.224 | 133.924 | ||
| 5169 | 2022.12.30 18:00 | close | 1671 | 0.21 | 131.927 | 131.224 | 133.924 | -14721.00 | 2723516.72 |
| 5170 | 2023.01.05 02:00 | sell | 1672 | 0.21 | 132.234 | 0.000 | 0.000 | ||
| 5171 | 2023.01.05 02:00 | modify | 1672 | 0.21 | 132.234 | 133.634 | 130.934 | ||
| 5172 | 2023.01.05 08:00 | close | 1672 | 0.21 | 132.489 | 133.634 | 130.934 | -5439.00 | 2718077.72 |
| 5173 | 2023.01.05 08:00 | buy | 1673 | 0.21 | 132.476 | 0.000 | 0.000 | ||
| 5174 | 2023.01.05 08:00 | modify | 1673 | 0.21 | 132.476 | 131.076 | 133.776 | ||
| 5175 | 2023.01.05 15:35 | modify | 1673 | 0.21 | 132.476 | 133.307 | 133.776 | ||
| 5176 | 2023.01.05 15:55 | modify | 1673 | 0.21 | 132.476 | 133.317 | 133.776 | ||
| 5177 | 2023.01.05 16:00 | modify | 1673 | 0.21 | 132.476 | 133.334 | 133.776 | ||
| 5178 | 2023.01.05 16:34 | t/p | 1673 | 0.21 | 133.782 | 133.334 | 133.776 | 27342.00 | 2745419.72 |
| 5179 | 2023.01.13 02:00 | sell | 1674 | 0.21 | 129.180 | 0.000 | 0.000 | ||
| 5180 | 2023.01.13 02:00 | modify | 1674 | 0.21 | 129.180 | 130.580 | 127.880 | ||
| 5181 | 2023.01.13 08:00 | close | 1674 | 0.21 | 129.177 | 130.580 | 127.880 | -21.00 | 2745398.72 |
| 5182 | 2023.01.13 08:00 | buy | 1675 | 0.21 | 129.175 | 0.000 | 0.000 | ||
| 5183 | 2023.01.13 08:00 | modify | 1675 | 0.21 | 129.175 | 127.775 | 130.475 | ||
| 5184 | 2023.01.13 16:48 | s/l | 1675 | 0.21 | 127.774 | 127.775 | 130.475 | -29505.00 | 2715893.72 |
| 5185 | 2023.01.23 02:00 | sell | 1676 | 0.21 | 129.392 | 0.000 | 0.000 | ||
| 5186 | 2023.01.23 02:00 | modify | 1676 | 0.21 | 129.392 | 130.792 | 128.092 | ||
| 5187 | 2023.01.23 07:45 | modify | 1676 | 0.21 | 129.392 | 130.792 | 129.092 | ||
| 5188 | 2023.01.23 08:00 | close | 1676 | 0.21 | 129.854 | 130.792 | 129.092 | -9786.00 | 2706107.72 |
| 5189 | 2023.01.23 08:00 | buy | 1677 | 0.21 | 129.848 | 0.000 | 0.000 | ||
| 5190 | 2023.01.23 08:00 | modify | 1677 | 0.21 | 129.848 | 128.448 | 131.148 | ||
| 5191 | 2023.01.23 18:00 | close | 1677 | 0.21 | 130.596 | 128.448 | 131.148 | 15624.00 | 2721731.72 |
| 5192 | 2023.01.25 02:00 | sell | 1678 | 0.21 | 130.205 | 0.000 | 0.000 | ||
| 5193 | 2023.01.25 02:00 | modify | 1678 | 0.21 | 130.205 | 131.605 | 128.905 | ||
| 5194 | 2023.01.25 08:00 | close | 1678 | 0.21 | 130.449 | 131.605 | 128.905 | -5208.00 | 2716523.72 |
| 5195 | 2023.01.25 08:00 | buy | 1679 | 0.21 | 130.431 | 0.000 | 0.000 | ||
| 5196 | 2023.01.25 08:00 | modify | 1679 | 0.21 | 130.431 | 129.031 | 131.731 | ||
| 5197 | 2023.01.25 18:00 | close | 1679 | 0.21 | 129.597 | 129.031 | 131.731 | -17598.00 | 2698925.72 |
| 5198 | 2023.01.26 02:00 | sell | 1680 | 0.21 | 129.249 | 0.000 | 0.000 | ||
| 5199 | 2023.01.26 02:00 | modify | 1680 | 0.21 | 129.249 | 130.649 | 127.949 | ||
| 5200 | 2023.01.26 08:00 | close | 1680 | 0.21 | 129.325 | 130.649 | 127.949 | -1680.00 | 2697245.72 |
| 5201 | 2023.01.26 08:00 | buy | 1681 | 0.21 | 129.328 | 0.000 | 0.000 | ||
| 5202 | 2023.01.26 08:00 | modify | 1681 | 0.21 | 129.328 | 127.928 | 130.628 | ||
| 5203 | 2023.01.26 16:55 | modify | 1681 | 0.21 | 129.328 | 129.989 | 130.628 | ||
| 5204 | 2023.01.26 17:50 | modify | 1681 | 0.21 | 129.328 | 130.077 | 130.628 | ||
| 5205 | 2023.01.26 17:55 | modify | 1681 | 0.21 | 129.328 | 130.178 | 130.628 | ||
| 5206 | 2023.01.26 18:00 | close | 1681 | 0.21 | 130.435 | 130.178 | 130.628 | 23163.00 | 2720408.72 |
| 5207 | 2023.01.27 02:00 | sell | 1682 | 0.21 | 129.814 | 0.000 | 0.000 | ||
| 5208 | 2023.01.27 02:00 | modify | 1682 | 0.21 | 129.814 | 131.214 | 128.514 | ||
| 5209 | 2023.01.27 08:00 | close | 1682 | 0.21 | 129.987 | 131.214 | 128.514 | -3717.00 | 2716691.72 |
| 5210 | 2023.01.27 08:00 | buy | 1683 | 0.21 | 129.989 | 0.000 | 0.000 | ||
| 5211 | 2023.01.27 08:00 | modify | 1683 | 0.21 | 129.989 | 128.589 | 131.289 | ||
| 5212 | 2023.01.27 18:00 | close | 1683 | 0.21 | 129.970 | 128.589 | 131.289 | -483.00 | 2716208.72 |
| 5213 | 2023.01.30 02:00 | sell | 1684 | 0.21 | 129.845 | 0.000 | 0.000 | ||
| 5214 | 2023.01.30 02:00 | modify | 1684 | 0.21 | 129.845 | 131.245 | 128.545 | ||
| 5215 | 2023.01.30 03:35 | modify | 1684 | 0.21 | 129.845 | 131.245 | 129.545 | ||
| 5216 | 2023.01.30 06:00 | t/p | 1684 | 0.21 | 129.550 | 131.245 | 129.545 | 6111.00 | 2722319.72 |
| 5217 | 2023.01.30 08:00 | buy | 1685 | 0.21 | 129.642 | 0.000 | 0.000 | ||
| 5218 | 2023.01.30 08:00 | modify | 1685 | 0.21 | 129.642 | 128.242 | 130.942 | ||
| 5219 | 2023.01.30 18:00 | close | 1685 | 0.21 | 130.321 | 128.242 | 130.942 | 14175.00 | 2736494.72 |
| 5220 | 2023.02.13 02:00 | sell | 1686 | 0.21 | 131.545 | 0.000 | 0.000 | ||
| 5221 | 2023.02.13 02:00 | modify | 1686 | 0.21 | 131.545 | 132.945 | 130.245 | ||
| 5222 | 2023.02.13 05:45 | modify | 1686 | 0.21 | 131.545 | 132.945 | 131.245 | ||
| 5223 | 2023.02.13 08:00 | close | 1686 | 0.21 | 132.188 | 132.945 | 131.245 | -13587.00 | 2722907.72 |
| 5224 | 2023.02.13 08:00 | buy | 1687 | 0.21 | 132.184 | 0.000 | 0.000 | ||
| 5225 | 2023.02.13 08:00 | modify | 1687 | 0.21 | 132.184 | 130.784 | 133.484 | ||
| 5226 | 2023.02.13 18:00 | close | 1687 | 0.21 | 132.796 | 130.784 | 133.484 | 12768.00 | 2735675.72 |
| 5227 | 2023.02.23 02:00 | sell | 1688 | 0.21 | 134.924 | 0.000 | 0.000 | ||
| 5228 | 2023.02.23 02:00 | modify | 1688 | 0.21 | 134.924 | 136.324 | 133.624 | ||
| 5229 | 2023.02.23 08:00 | close | 1688 | 0.21 | 134.842 | 136.324 | 133.624 | 1638.00 | 2737313.72 |
| 5230 | 2023.02.23 08:00 | buy | 1689 | 0.21 | 134.842 | 0.000 | 0.000 | ||
| 5231 | 2023.02.23 08:00 | modify | 1689 | 0.21 | 134.842 | 133.442 | 136.142 | ||
| 5232 | 2023.02.23 18:00 | close | 1689 | 0.21 | 134.852 | 133.442 | 136.142 | 126.00 | 2737439.72 |
| 5233 | 2023.02.27 02:00 | sell | 1690 | 0.21 | 136.422 | 0.000 | 0.000 | ||
| 5234 | 2023.02.27 02:00 | modify | 1690 | 0.21 | 136.422 | 137.822 | 135.122 | ||
| 5235 | 2023.02.27 08:00 | close | 1690 | 0.21 | 136.352 | 137.822 | 135.122 | 1386.00 | 2738825.72 |
| 5236 | 2023.02.27 08:00 | buy | 1691 | 0.21 | 136.343 | 0.000 | 0.000 | ||
| 5237 | 2023.02.27 08:00 | modify | 1691 | 0.21 | 136.343 | 134.943 | 137.643 | ||
| 5238 | 2023.02.27 18:00 | close | 1691 | 0.21 | 136.075 | 134.943 | 137.643 | -5712.00 | 2733113.72 |
| 5239 | 2023.02.28 02:00 | sell | 1692 | 0.21 | 136.317 | 0.000 | 0.000 | ||
| 5240 | 2023.02.28 02:00 | modify | 1692 | 0.21 | 136.317 | 137.717 | 135.017 | ||
| 5241 | 2023.02.28 08:00 | close | 1692 | 0.21 | 136.304 | 137.717 | 135.017 | 189.00 | 2733302.72 |
| 5242 | 2023.02.28 08:00 | buy | 1693 | 0.21 | 136.317 | 0.000 | 0.000 | ||
| 5243 | 2023.02.28 08:00 | modify | 1693 | 0.21 | 136.317 | 134.917 | 137.617 | ||
| 5244 | 2023.02.28 18:00 | close | 1693 | 0.21 | 136.214 | 134.917 | 137.617 | -2247.00 | 2731055.72 |
| 5245 | 2023.03.13 03:00 | sell | 1694 | 0.21 | 134.958 | 0.000 | 0.000 | ||
| 5246 | 2023.03.13 03:00 | modify | 1694 | 0.21 | 134.958 | 136.358 | 133.658 | ||
| 5247 | 2023.03.13 05:35 | modify | 1694 | 0.21 | 134.958 | 134.292 | 133.658 | ||
| 5248 | 2023.03.13 05:45 | modify | 1694 | 0.21 | 134.958 | 134.145 | 133.658 | ||
| 5249 | 2023.03.13 06:10 | modify | 1694 | 0.21 | 134.958 | 134.118 | 133.658 | ||
| 5250 | 2023.03.13 06:53 | s/l | 1694 | 0.21 | 134.130 | 134.118 | 133.658 | 17304.00 | 2748359.72 |
| 5251 | 2023.03.13 09:00 | buy | 1695 | 0.21 | 134.378 | 0.000 | 0.000 | ||
| 5252 | 2023.03.13 09:00 | modify | 1695 | 0.21 | 134.378 | 132.978 | 135.678 | ||
| 5253 | 2023.03.13 12:43 | s/l | 1695 | 0.21 | 132.970 | 132.978 | 135.678 | -29652.00 | 2718707.72 |
| 5254 | 2023.03.23 03:00 | sell | 1696 | 0.21 | 131.186 | 0.000 | 0.000 | ||
| 5255 | 2023.03.23 03:00 | modify | 1696 | 0.21 | 131.186 | 132.586 | 129.886 | ||
| 5256 | 2023.03.23 09:00 | close | 1696 | 0.21 | 130.794 | 132.586 | 129.886 | 8148.00 | 2726855.72 |
| 5257 | 2023.03.23 09:00 | buy | 1697 | 0.21 | 130.796 | 0.000 | 0.000 | ||
| 5258 | 2023.03.23 09:00 | modify | 1697 | 0.21 | 130.796 | 129.396 | 132.096 | ||
| 5259 | 2023.03.23 19:00 | close | 1697 | 0.21 | 130.997 | 129.396 | 132.096 | 4137.00 | 2730992.72 |
| 5260 | 2023.03.27 03:00 | sell | 1698 | 0.21 | 130.844 | 0.000 | 0.000 | ||
| 5261 | 2023.03.27 03:00 | modify | 1698 | 0.21 | 130.844 | 132.244 | 129.544 | ||
| 5262 | 2023.03.27 09:00 | close | 1698 | 0.21 | 130.902 | 132.244 | 129.544 | -1302.00 | 2729690.72 |
| 5263 | 2023.03.27 09:00 | buy | 1699 | 0.21 | 130.905 | 0.000 | 0.000 | ||
| 5264 | 2023.03.27 09:00 | modify | 1699 | 0.21 | 130.905 | 129.505 | 132.205 | ||
| 5265 | 2023.03.27 19:00 | close | 1699 | 0.21 | 131.494 | 129.505 | 132.205 | 12285.00 | 2741975.72 |
| 5266 | 2023.03.28 03:00 | sell | 1700 | 0.21 | 131.238 | 0.000 | 0.000 | ||
| 5267 | 2023.03.28 03:00 | modify | 1700 | 0.21 | 131.238 | 132.638 | 129.938 | ||
| 5268 | 2023.03.28 09:00 | close | 1700 | 0.21 | 130.694 | 132.638 | 129.938 | 11340.00 | 2753315.72 |
| 5269 | 2023.03.28 09:00 | buy | 1701 | 0.21 | 130.697 | 0.000 | 0.000 | ||
| 5270 | 2023.03.28 09:00 | modify | 1701 | 0.21 | 130.697 | 129.297 | 131.997 | ||
| 5271 | 2023.03.28 19:00 | close | 1701 | 0.21 | 130.970 | 129.297 | 131.997 | 5649.00 | 2758964.72 |
| 5272 | 2023.03.29 03:00 | sell | 1702 | 0.21 | 131.057 | 0.000 | 0.000 | ||
| 5273 | 2023.03.29 03:00 | modify | 1702 | 0.21 | 131.057 | 132.457 | 129.757 | ||
| 5274 | 2023.03.29 04:15 | modify | 1702 | 0.21 | 131.057 | 132.457 | 130.757 | ||
| 5275 | 2023.03.29 09:00 | close | 1702 | 0.21 | 131.884 | 132.457 | 130.757 | -17451.00 | 2741513.72 |
| 5276 | 2023.03.29 09:00 | buy | 1703 | 0.21 | 131.886 | 0.000 | 0.000 | ||
| 5277 | 2023.03.29 09:00 | modify | 1703 | 0.21 | 131.886 | 130.486 | 133.186 | ||
| 5278 | 2023.03.29 19:00 | close | 1703 | 0.21 | 132.693 | 130.486 | 133.186 | 16863.00 | 2758376.72 |
| 5279 | 2023.03.30 03:00 | sell | 1704 | 0.21 | 132.553 | 0.000 | 0.000 | ||
| 5280 | 2023.03.30 03:00 | modify | 1704 | 0.21 | 132.553 | 133.953 | 131.253 | ||
| 5281 | 2023.03.30 09:00 | close | 1704 | 0.21 | 132.451 | 133.953 | 131.253 | 2058.00 | 2760434.72 |
| 5282 | 2023.03.30 09:00 | buy | 1705 | 0.21 | 132.449 | 0.000 | 0.000 | ||
| 5283 | 2023.03.30 09:00 | modify | 1705 | 0.21 | 132.449 | 131.049 | 133.749 | ||
| 5284 | 2023.03.30 19:00 | close | 1705 | 0.21 | 132.707 | 131.049 | 133.749 | 5334.00 | 2765768.72 |
| 5285 | 2023.04.05 03:00 | sell | 1706 | 0.21 | 131.423 | 0.000 | 0.000 | ||
| 5286 | 2023.04.05 03:00 | modify | 1706 | 0.21 | 131.423 | 132.823 | 130.123 | ||
| 5287 | 2023.04.05 09:00 | close | 1706 | 0.21 | 131.536 | 132.823 | 130.123 | -2457.00 | 2763311.72 |
| 5288 | 2023.04.05 09:00 | buy | 1707 | 0.21 | 131.543 | 0.000 | 0.000 | ||
| 5289 | 2023.04.05 09:00 | modify | 1707 | 0.21 | 131.543 | 130.143 | 132.843 | ||
| 5290 | 2023.04.05 19:00 | close | 1707 | 0.21 | 131.102 | 130.143 | 132.843 | -9345.00 | 2753966.72 |
| 5291 | 2023.04.13 03:00 | sell | 1708 | 0.21 | 133.081 | 0.000 | 0.000 | ||
| 5292 | 2023.04.13 03:00 | modify | 1708 | 0.21 | 133.081 | 134.481 | 131.781 | ||
| 5293 | 2023.04.13 09:00 | close | 1708 | 0.21 | 133.302 | 134.481 | 131.781 | -4725.00 | 2749241.72 |
| 5294 | 2023.04.13 09:00 | buy | 1709 | 0.21 | 133.296 | 0.000 | 0.000 | ||
| 5295 | 2023.04.13 09:00 | modify | 1709 | 0.21 | 133.296 | 131.896 | 134.596 | ||
| 5296 | 2023.04.13 19:00 | close | 1709 | 0.21 | 132.379 | 131.896 | 134.596 | -19341.00 | 2729900.72 |
| 5297 | 2023.04.25 03:00 | sell | 1710 | 0.21 | 134.077 | 0.000 | 0.000 | ||
| 5298 | 2023.04.25 03:00 | modify | 1710 | 0.21 | 134.077 | 135.477 | 132.777 | ||
| 5299 | 2023.04.25 09:00 | close | 1710 | 0.21 | 134.197 | 135.477 | 132.777 | -2604.00 | 2727296.72 |
| 5300 | 2023.04.25 09:00 | buy | 1711 | 0.21 | 134.189 | 0.000 | 0.000 | ||
| 5301 | 2023.04.25 09:00 | modify | 1711 | 0.21 | 134.189 | 132.789 | 135.489 | ||
| 5302 | 2023.04.25 19:00 | close | 1711 | 0.21 | 133.961 | 132.789 | 135.489 | -4872.00 | 2722424.72 |
| 5303 | 2023.04.26 03:00 | sell | 1712 | 0.21 | 133.715 | 0.000 | 0.000 | ||
| 5304 | 2023.04.26 03:00 | modify | 1712 | 0.21 | 133.715 | 135.115 | 132.415 | ||
| 5305 | 2023.04.26 09:00 | close | 1712 | 0.21 | 133.641 | 135.115 | 132.415 | 1470.00 | 2723894.72 |
| 5306 | 2023.04.26 09:00 | buy | 1713 | 0.21 | 133.638 | 0.000 | 0.000 | ||
| 5307 | 2023.04.26 09:00 | modify | 1713 | 0.21 | 133.638 | 132.238 | 134.938 | ||
| 5308 | 2023.04.26 19:00 | close | 1713 | 0.21 | 133.721 | 132.238 | 134.938 | 1659.00 | 2725553.72 |
| 5309 | 2023.04.27 03:00 | sell | 1714 | 0.21 | 133.470 | 0.000 | 0.000 | ||
| 5310 | 2023.04.27 03:00 | modify | 1714 | 0.21 | 133.470 | 134.870 | 132.170 | ||
| 5311 | 2023.04.27 09:00 | close | 1714 | 0.21 | 133.673 | 134.870 | 132.170 | -4347.00 | 2721206.72 |
| 5312 | 2023.04.27 09:00 | buy | 1715 | 0.21 | 133.675 | 0.000 | 0.000 | ||
| 5313 | 2023.04.27 09:00 | modify | 1715 | 0.21 | 133.675 | 132.275 | 134.975 | ||
| 5314 | 2023.04.27 19:00 | close | 1715 | 0.21 | 134.045 | 132.275 | 134.975 | 7686.00 | 2728892.72 |
| 5315 | 2023.04.28 03:00 | sell | 1716 | 0.21 | 133.806 | 0.000 | 0.000 | ||
| 5316 | 2023.04.28 03:00 | modify | 1716 | 0.21 | 133.806 | 135.206 | 132.506 | ||
| 5317 | 2023.04.28 04:55 | modify | 1716 | 0.21 | 133.806 | 135.206 | 133.506 | ||
| 5318 | 2023.04.28 06:24 | t/p | 1716 | 0.21 | 133.501 | 135.206 | 133.506 | 6321.00 | 2735213.72 |
| 5319 | 2023.04.28 09:00 | buy | 1717 | 0.21 | 134.987 | 0.000 | 0.000 | ||
| 5320 | 2023.04.28 09:00 | modify | 1717 | 0.21 | 134.987 | 133.587 | 136.287 | ||
| 5321 | 2023.04.28 12:45 | modify | 1717 | 0.21 | 134.987 | 135.680 | 136.287 | ||
| 5322 | 2023.04.28 12:50 | modify | 1717 | 0.21 | 134.987 | 135.697 | 136.287 | ||
| 5323 | 2023.04.28 12:55 | modify | 1717 | 0.21 | 134.987 | 135.738 | 136.287 | ||
| 5324 | 2023.04.28 13:00 | modify | 1717 | 0.21 | 134.987 | 135.806 | 136.287 | ||
| 5325 | 2023.04.28 15:30 | modify | 1717 | 0.21 | 134.987 | 135.915 | 136.287 | ||
| 5326 | 2023.04.28 15:30 | t/p | 1717 | 0.21 | 136.323 | 135.915 | 136.287 | 27972.00 | 2763185.72 |
| 5327 | 2023.05.05 03:00 | sell | 1718 | 0.21 | 134.160 | 0.000 | 0.000 | ||
| 5328 | 2023.05.05 03:00 | modify | 1718 | 0.21 | 134.160 | 135.560 | 132.860 | ||
| 5329 | 2023.05.05 09:00 | close | 1718 | 0.21 | 133.990 | 135.560 | 132.860 | 3486.00 | 2766671.72 |
| 5330 | 2023.05.05 09:00 | buy | 1719 | 0.21 | 134.006 | 0.000 | 0.000 | ||
| 5331 | 2023.05.05 09:00 | modify | 1719 | 0.21 | 134.006 | 132.606 | 135.306 | ||
| 5332 | 2023.05.05 15:45 | modify | 1719 | 0.21 | 134.006 | 134.717 | 135.306 | ||
| 5333 | 2023.05.05 16:15 | s/l | 1719 | 0.21 | 134.716 | 134.717 | 135.306 | 14826.00 | 2781497.72 |
| 5334 | 2023.05.23 03:00 | sell | 1720 | 0.21 | 138.666 | 0.000 | 0.000 | ||
| 5335 | 2023.05.23 03:00 | modify | 1720 | 0.21 | 138.666 | 140.066 | 137.366 | ||
| 5336 | 2023.05.23 09:00 | close | 1720 | 0.21 | 138.581 | 140.066 | 137.366 | 1701.00 | 2783198.72 |
| 5337 | 2023.05.23 09:00 | buy | 1721 | 0.21 | 138.583 | 0.000 | 0.000 | ||
| 5338 | 2023.05.23 09:00 | modify | 1721 | 0.21 | 138.583 | 137.183 | 139.883 | ||
| 5339 | 2023.05.23 19:00 | close | 1721 | 0.21 | 138.739 | 137.183 | 139.883 | 3192.00 | 2786390.72 |
| 5340 | 2023.05.25 03:00 | sell | 1722 | 0.21 | 139.289 | 0.000 | 0.000 | ||
| 5341 | 2023.05.25 03:00 | modify | 1722 | 0.21 | 139.289 | 140.689 | 137.989 | ||
| 5342 | 2023.05.25 06:40 | modify | 1722 | 0.21 | 139.289 | 140.689 | 138.989 | ||
| 5343 | 2023.05.25 09:00 | close | 1722 | 0.21 | 139.557 | 140.689 | 138.989 | -5712.00 | 2780678.72 |
| 5344 | 2023.05.25 09:00 | buy | 1723 | 0.21 | 139.560 | 0.000 | 0.000 | ||
| 5345 | 2023.05.25 09:00 | modify | 1723 | 0.21 | 139.560 | 138.160 | 140.860 | ||
| 5346 | 2023.05.25 19:00 | close | 1723 | 0.21 | 139.822 | 138.160 | 140.860 | 5418.00 | 2786096.72 |
| 5347 | 2023.05.26 03:00 | sell | 1724 | 0.21 | 140.015 | 0.000 | 0.000 | ||
| 5348 | 2023.05.26 03:00 | modify | 1724 | 0.21 | 140.015 | 141.415 | 138.715 | ||
| 5349 | 2023.05.26 09:00 | close | 1724 | 0.21 | 139.707 | 141.415 | 138.715 | 6384.00 | 2792480.72 |
| 5350 | 2023.05.26 09:00 | buy | 1725 | 0.21 | 139.701 | 0.000 | 0.000 | ||
| 5351 | 2023.05.26 09:00 | modify | 1725 | 0.21 | 139.701 | 138.301 | 141.001 | ||
| 5352 | 2023.05.26 19:00 | close | 1725 | 0.21 | 140.526 | 138.301 | 141.001 | 17241.00 | 2809721.72 |
| 5353 | 2023.05.29 03:00 | sell | 1726 | 0.21 | 140.884 | 0.000 | 0.000 | ||
| 5354 | 2023.05.29 03:00 | modify | 1726 | 0.21 | 140.884 | 142.284 | 139.584 | ||
| 5355 | 2023.05.29 09:00 | close | 1726 | 0.21 | 140.340 | 142.284 | 139.584 | 11340.00 | 2821061.72 |
| 5356 | 2023.05.29 09:00 | buy | 1727 | 0.21 | 140.338 | 0.000 | 0.000 | ||
| 5357 | 2023.05.29 09:00 | modify | 1727 | 0.21 | 140.338 | 138.938 | 141.638 | ||
| 5358 | 2023.05.29 19:00 | close | 1727 | 0.21 | 140.289 | 138.938 | 141.638 | -1113.00 | 2819948.72 |
| 5359 | 2023.05.30 03:00 | sell | 1728 | 0.21 | 140.481 | 0.000 | 0.000 | ||
| 5360 | 2023.05.30 03:00 | modify | 1728 | 0.21 | 140.481 | 141.881 | 139.181 | ||
| 5361 | 2023.05.30 09:00 | close | 1728 | 0.21 | 140.671 | 141.881 | 139.181 | -4074.00 | 2815874.72 |
| 5362 | 2023.05.30 09:00 | buy | 1729 | 0.21 | 140.665 | 0.000 | 0.000 | ||
| 5363 | 2023.05.30 09:00 | modify | 1729 | 0.21 | 140.665 | 139.265 | 141.965 | ||
| 5364 | 2023.05.30 19:00 | close | 1729 | 0.21 | 139.833 | 139.265 | 141.965 | -17556.00 | 2798318.72 |
| 5365 | 2023.06.05 03:00 | sell | 1730 | 0.21 | 140.219 | 0.000 | 0.000 | ||
| 5366 | 2023.06.05 03:00 | modify | 1730 | 0.21 | 140.219 | 141.619 | 138.919 | ||
| 5367 | 2023.06.05 09:00 | close | 1730 | 0.21 | 140.071 | 141.619 | 138.919 | 3024.00 | 2801342.72 |
| 5368 | 2023.06.05 09:00 | buy | 1731 | 0.21 | 140.067 | 0.000 | 0.000 | ||
| 5369 | 2023.06.05 09:00 | modify | 1731 | 0.21 | 140.067 | 138.667 | 141.367 | ||
| 5370 | 2023.06.05 19:00 | close | 1731 | 0.21 | 139.649 | 138.667 | 141.367 | -8862.00 | 2792480.72 |